533.SI,542.SI,545.SI,554.SI,557.SI,564.SI,566.SI,568.SI,574.SI,594.SI,595.SI,5BM.SI,5DL.SI,5DM.SI,5FR.SI,5G2.SI,5G9.SI,5H0.SI,5IG.SI,5KI.SI,5MC.SI,5MM.SI,5NF.SI,5NV.SI,5OQ.SI,5OT.SI,5SY.SI,5UE.SI,5UL.SI,5VT.SI,5WR.SI,5WV.SI,600.SI,A0P.SI,A31.SI,A78.SI,A7S.SI,B0Z.SI,B20.SI,B28.SI,B32.SI,BN4.SI,BS6.SI,C04.SI,C11.SI,C13.SI,C29.SI,C33.SI,C52.SI,C68.SI,CZ4.SI,D79.SI,DU4.SI,E02.SI,E18.SI,E8Z.SI,E94.SI,ER0.SI,F17.SI,FV2.SI,G05.SI,G0I.SI,GJ8.SI,H15.SI,H17.SI,H64.SI,HD8.SI,I54.SI,J2T.SI,K03.SI,K1Q.SI,K6J.SI,K75.SI,L28.SI,M01.SI,M1P.SI,M35.SI,MV4.SI,N02.SI,NC2.SI,NI3.SI,NR7.SI,O05.SI,O08.SI,OU8.SI,PA3.SI,Q5T.SI,RF7.SI,S24.SI,S3N.SI,S61.SI,S9B.SI,T03.SI,T16.SI,T18.SI,T19.SI,U04.SI,Y02.SI,Y92.SI,Z01.SI | Stock prices

Mail

Singapore markets close in 1 hour 37 minutes

Straits Times Index
3,175.15
-12.51(-0.39%)
Nikkei
37,068.35
-1,011.35(-2.66%)
Hang Seng
16,224.35
-161.52(-0.99%)
FTSE 100
7,842.19
-34.86(-0.44%)
Bitcoin USD
64,546.06
+3,295.42(+5.38%)
CMC Crypto 200
1,336.63
+24.01(+1.83%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
533.SI	0.4550	0.0000	0.00%	SGD	10:13AM SGT	3,000	-	6,854	91.453M
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
554.SI	0.0260	-0.0010	-3.70%	SGD	2:44PM SGT	2.186M	-	686,919	18.157M
564.SI	0.8100	0.0000	0.00%	SGD	9:13AM SGT	5,000	-	1,495	93.446M
566.SI	0.1200	0.0000	0.00%	SGD	4:24PM SGT	250,000	-	40,862	73.248M
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0030	+0.0010	+100.00%	SGD	3:13PM SGT	2.01M	-	4.172M	25.658M
595.SI	0.0710	-0.0030	-4.05%	SGD	2:54PM SGT	700,300	-	395,204	55.034M
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5DM.SI	0.0190	0.0000	0.00%	SGD	1:40PM SGT	638,500	-	247,183	48.584M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0880	-0.0020	-2.22%	SGD	3:05PM SGT	1.238M	-	816,608	62.034M
5G9.SI	0.0100	0.0000	0.00%	SGD	5:04PM SGT	9,700	-	678,218	11.815M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	25,142	710.211M
5KI.SI	0.0880	-0.0030	-3.30%	SGD	9:13AM SGT	2,000	-	18,659	24.581M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5NF.SI	0.0290	-0.0010	-3.33%	SGD	11:05AM SGT	500,000	-	1.43M	13.226M
5NV.SI	0.1000	-0.0050	-4.76%	SGD	3:11PM SGT	11.269M	-	13.616M	38.703M
5OQ.SI	0.0490	0.0000	0.00%	SGD	10:11AM SGT	200	-	2,695	11.536M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	859	9.548M
5UL.SI	0.3500	-0.0150	-4.11%	SGD	2:19PM SGT	189,200	-	60,806	183.229M
5WV.SI	0.0060	-0.0010	-14.29%	SGD	11:36AM SGT	100,000	-	750,513	6.189M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A31.SI	0.0080	0.0000	0.00%	SGD	2:35PM SGT	1.368M	-	1.87M	25.936M
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0	67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B28.SI	0.9450	0.0000	0.00%	SGD	2:41PM SGT	17,600	-	5,304	379.434M
B32.SI	-	-	-	-	6:07PM EDT	-	-	-	-
BN4.SI	6.97	-0.03	-0.43%	SGD	3:10PM SGT	2.529M	-	3.622M	12.369B
BS6.SI	1.7300	-0.0400	-2.26%	SGD	3:13PM SGT	23.234M	-	21.215M	6.835B
C04.SI	0.0720	0.0000	0.00%	SGD	2:32PM SGT	7,000	-	28,437	15.107M
C11.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C13.SI	0.0520	+0.0030	+6.12%	SGD	11:20AM SGT	19,000	-	37,178	36.654M
C33.SI	0.1750	+0.0020	+1.16%	SGD	12:58PM SGT	51,000	-	100,408	160.383M
C52.SI	1.4400	-0.0200	-1.37%	SGD	3:12PM SGT	7.231M	-	5.223M	3.119B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
DU4.SI	0.1360	-0.0030	-2.16%	SGD	3:02PM SGT	7.178M	-	3.712M	192.213M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E18.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E94.SI	-	-	-	-	6:07PM EDT	-	-	-	-
ER0.SI	0.2450	-0.0050	-2.00%	SGD	1:23PM SGT	104,800	-	198,155	138.032M
F17.SI	1.4800	-0.0100	-0.67%	SGD	2:54PM SGT	71,900	-	62,318	1.751B
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G0I.SI	0.2650	0.0000	0.00%	SGD	11:37AM SGT	9,000	-	19,336	64.145M
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.5600	-0.0400	-1.11%	SGD	1:42PM SGT	10,700	-	12,056	1.856B
H64.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0	-
I54.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J2T.SI	0.3200	0.0000	0.00%	SGD	3:32PM SGT	25,000	-	141,537	163.873M
K03.SI	1.0100	0.0000	0.00%	SGD	2:09PM SGT	3,200	-	137	26.071M
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K75.SI	0.1240	-0.0010	-0.80%	SGD	9:46AM SGT	37,000	-	31,357	51.145M
L28.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M01.SI	0.4950	0.0000	0.00%	SGD	4:32PM SGT	13,000	-	28,532	409.878M
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MV4.SI	0.2900	+0.0100	+3.57%	SGD	2:54PM SGT	162,500	-	27,345	435.194M
N02.SI	0.6900	0.0000	0.00%	SGD	8:58AM SGT	100	-	16,445	257.755M
NC2.SI	0.6200	-0.0100	-1.59%	SGD	2:57PM SGT	13,500	-	22,709	1.051B
NI3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NR7.SI	0.0460	+0.0010	+2.22%	SGD	2:09PM SGT	1.043M	-	1.151M	63.832M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O08.SI	0.1180	-0.0010	-0.84%	SGD	10:36AM SGT	3,100	-	10,588	29.81M
OU8.SI	0.4500	-0.0100	-2.17%	SGD	2:44PM SGT	904,100	-	263,116	378.351M
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0	37.819M
Q5T.SI	0.6050	0.0000	0.00%	SGD	3:13PM SGT	1.679M	-	1.397M	1.213B
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0120	0.0000	0.00%	SGD	4:57PM SGT	100,000	-	524,278	13.544M
S61.SI	2.6100	+0.0200	+0.77%	SGD	2:16PM SGT	7,100	-	26,577	814.231M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,241	53.688M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T16.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4750	-0.0050	-1.04%	SGD	3:13PM SGT	32.696M	-	38.045M	11.936B
Z01.SI	-	-	-	-	6:07PM EDT	-	-	-	-

Straits Times Index
3,175.15
-12.51(-0.39%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.35
-161.52(-0.99%)

FTSE 100
7,842.19
-34.86(-0.44%)

Bitcoin USD
64,546.06
+3,295.42(+5.38%)

CMC Crypto 200
1,336.63
+24.01(+1.83%)

T-bills in Singapore: What it is, how to buy and the latest cut-off yield (16 April 2024)

Downpayment for Condo: How Much Do First-Timers Need in Singapore?

TikTok has repeatedly said that it’s no longer linked to China. A new Fortune investigation tells a more complicated story.

Straits Times Index3,175.15-12.51(-0.39%)

Nikkei37,068.35-1,011.35(-2.66%)

Hang Seng16,224.35-161.52(-0.99%)

FTSE 1007,842.19-34.86(-0.44%)

Bitcoin USD64,546.06+3,295.42(+5.38%)

CMC Crypto 2001,336.63+24.01(+1.83%)

T-bills in Singapore: What it is, how to buy and the latest cut-off yield (16 April 2024)

Downpayment for Condo: How Much Do First-Timers Need in Singapore?

TikTok has repeatedly said that it’s no longer linked to China. A new Fortune investigation tells a more complicated story.

Straits Times Index
3,175.15
-12.51(-0.39%)

Nikkei
37,068.35
-1,011.35(-2.66%)

Hang Seng
16,224.35
-161.52(-0.99%)

FTSE 100
7,842.19
-34.86(-0.44%)

Bitcoin USD
64,546.06
+3,295.42(+5.38%)

CMC Crypto 200
1,336.63
+24.01(+1.83%)