533.SI,542.SI,545.SI,554.SI,557.SI,564.SI,566.SI,568.SI,574.SI,594.SI,595.SI,5BM.SI,5DL.SI,5DM.SI,5FR.SI,5G2.SI,5G9.SI,5H0.SI,5IG.SI,5KI.SI,5MC.SI,5MM.SI,5NF.SI,5NV.SI,5OQ.SI,5OT.SI,5SY.SI,5UE.SI,5UL.SI,5VT.SI,5WR.SI,5WV.SI,600.SI,A0P.SI,A31.SI,A78.SI,A7S.SI,B0Z.SI,B20.SI,B28.SI,B32.SI,BN4.SI,BS6.SI,C04.SI,C11.SI,C13.SI,C29.SI,C33.SI,C52.SI,C68.SI,CZ4.SI,D79.SI,DU4.SI,E02.SI,E18.SI,E8Z.SI,E94.SI,ER0.SI,F17.SI,FV2.SI,G05.SI,G0I.SI,GJ8.SI,H15.SI,H17.SI,H64.SI,HD8.SI,I54.SI,J2T.SI,K03.SI,K1Q.SI,K6J.SI,K75.SI,L28.SI,M01.SI,M1P.SI,M35.SI,MV4.SI,N02.SI,NC2.SI,NI3.SI,NR7.SI,O05.SI,O08.SI,OU8.SI,PA3.SI,Q5T.SI,RF7.SI,S24.SI,S3N.SI,S61.SI,S9B.SI,T03.SI,T16.SI,T18.SI,T19.SI,U04.SI,Y02.SI,Y92.SI,Z01.SI | Stock prices

Mail

Singapore markets open in 7 hours 23 minutes

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
5,036.99
-34.64(-0.68%)
Dow
38,052.87
-408.05(-1.06%)
Nasdaq
15,562.41
-150.34(-0.96%)
Bitcoin USD
64,437.38
-579.22(-0.89%)
CMC Crypto 200
1,392.62
+10.05(+0.73%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
533.SI	0.4700	+0.0150	+3.30%	SGD	2:04PM SGT	18,600	-	6,467	94.468M
542.SI	-	-	-	-	6:07PM EDT	-	-	-	-
545.SI	-	-	-	-	6:07PM EDT	-	-	-	-
554.SI	0.0270	0.0000	0.00%	SGD	11:27AM SGT	216,100	-	825,962	18.856M
564.SI	0.8100	0.0000	0.00%	SGD	1:54PM SGT	1,200	-	1,330	93.446M
566.SI	0.1200	0.0000	0.00%	SGD	9:15AM SGT	30,000	-	40,862	73.248M
568.SI	-	-	-	-	6:07PM EDT	-	-	-	-
574.SI	-	-	-	-	6:07PM EDT	-	-	-	-
594.SI	0.0020	-0.0010	-33.33%	SGD	4:01PM SGT	1.032M	-	4.257M	17.105M
595.SI	0.0720	-0.0020	-2.70%	SGD	4:27PM SGT	226,000	-	413,451	55.809M
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5DM.SI	0.0180	0.0000	0.00%	SGD	5:04PM SGT	44,300	-	242,432	46.027M
5FR.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5G2.SI	0.0890	-0.0030	-3.26%	SGD	2:32PM SGT	414,900	-	1.071M	62.739M
5G9.SI	0.0100	0.0000	0.00%	SGD	12:58PM SGT	1,000	-	610,145	11.815M
5IG.SI	0.1290	-0.0010	-0.77%	SGD	3:27PM SGT	32,200	-	23,878	704.748M
5KI.SI	0.0850	+0.0010	+1.19%	SGD	9:40AM SGT	35,000	-	19,582	23.743M
5MC.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5NF.SI	0.0300	0.0000	0.00%	SGD	2:53PM SGT	530,000	-	1.482M	13.683M
5NV.SI	0.1050	-0.0030	-2.78%	SGD	5:14PM SGT	6.76M	-	13.774M	40.638M
5OQ.SI	0.0490	0.0000	0.00%	SGD	10:11AM SGT	200	-	2,695	11.536M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	859	9.548M
5UL.SI	0.3500	-0.0150	-4.11%	SGD	5:04PM SGT	65,000	-	80,562	183.229M
5WV.SI	0.0060	0.0000	0.00%	SGD	3:11PM SGT	629,900	-	662,804	6.189M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	164.91M
A0P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
A31.SI	0.0080	0.0000	0.00%	SGD	2:58PM SGT	2.328M	-	1.633M	25.936M
A78.SI	0.0020	0.0000	0.00%	SGD	10:06AM SGT	2.5M	-	0	67.412M
A7S.SI	-	-	-	-	6:07PM EDT	-	-	0	-
B0Z.SI	0.0760	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B28.SI	0.9400	0.0000	0.00%	SGD	4:05PM SGT	1,100	-	4,979	377.426M
B32.SI	-	-	-	-	6:07PM EDT	-	-	-	-
BN4.SI	6.86	-0.06	-0.87%	SGD	5:06PM SGT	5.042M	-	3.692M	12.174B
BS6.SI	1.7500	-0.0300	-1.69%	SGD	5:04PM SGT	40.326M	-	22.835M	6.914B
C04.SI	0.0750	0.0000	0.00%	SGD	4:07PM SGT	1,000	-	27,342	15.737M
C11.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C13.SI	0.0490	0.0000	0.00%	SGD	11:30AM SGT	11,000	-	34,959	34.54M
C33.SI	0.1740	+0.0030	+1.75%	SGD	4:42PM SGT	55,000	-	103,883	159.467M
C52.SI	1.4800	-0.0200	-1.33%	SGD	5:04PM SGT	5.586M	-	5.498M	3.205B
C68.SI	-	-	-	-	6:07PM EDT	-	-	-	-
DU4.SI	0.1400	-0.0010	-0.71%	SGD	5:04PM SGT	2.128M	-	3.851M	197.866M
E02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E18.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E94.SI	-	-	-	-	6:07PM EDT	-	-	-	-
ER0.SI	0.2500	0.0000	0.00%	SGD	4:59PM SGT	2,100	-	199,114	140.849M
F17.SI	1.4800	-0.0100	-0.67%	SGD	5:04PM SGT	6,200	-	68,203	1.751B
FV2.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
G0I.SI	0.2650	+0.0100	+3.92%	SGD	2:40PM SGT	90,900	-	18,922	64.145M
GJ8.SI	-	-	-	-	6:07PM EDT	-	-	-	-
H15.SI	3.5700	0.0000	0.00%	SGD	4:32PM SGT	9,900	-	12,272	1.861B
H64.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0	-
I54.SI	-	-	-	-	6:07PM EDT	-	-	-	-
J2T.SI	0.3000	+0.0050	+1.69%	SGD	3:34PM SGT	70,000	-	142,411	153.631M
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	217	26.071M
K6J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K75.SI	0.1250	0.0000	0.00%	SGD	4:55PM SGT	86,000	-	32,222	51.557M
L28.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M01.SI	0.4900	0.0000	0.00%	SGD	11:14AM SGT	7,000	-	27,140	405.738M
M1P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
MV4.SI	0.2900	-0.0050	-1.69%	SGD	4:46PM SGT	6,400	-	32,947	435.194M
N02.SI	0.7200	+0.0200	+2.86%	SGD	2:09PM SGT	11,300	-	16,931	268.962M
NC2.SI	0.6100	-0.0050	-0.81%	SGD	11:31AM SGT	3,100	-	23,346	948.953M
NI3.SI	-	-	-	-	6:07PM EDT	-	-	-	-
NR7.SI	0.0450	-0.0020	-4.26%	SGD	5:04PM SGT	596,700	-	1.094M	62.444M
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O08.SI	0.1190	0.0000	0.00%	SGD	4:20PM SGT	29,100	-	11,132	30.063M
OU8.SI	0.5150	+0.0100	+1.98%	SGD	5:04PM SGT	3.092M	-	340,050	433.001M
PA3.SI	0.0730	0.0000	0.00%	SGD	3:25PM SGT	53,000	-	0	37.819M
Q5T.SI	0.6200	+0.0050	+0.81%	SGD	5:04PM SGT	307,400	-	1.391M	1.243B
S24.SI	-	-	-	-	6:07PM EDT	-	-	-	-
S3N.SI	0.0120	0.0000	0.00%	SGD	8:58AM SGT	100	-	319,867	13.544M
S61.SI	2.6000	0.0000	0.00%	SGD	4:57PM SGT	20,300	-	24,170	811.112M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,241	53.688M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T16.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4800	0.0000	0.00%	SGD	5:11PM SGT	10.87M	-	39.428M	12.061B
Z01.SI	-	-	-	-	6:07PM EDT	-	-	-	-

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,036.99
-34.64(-0.68%)

Dow
38,052.87
-408.05(-1.06%)

Nasdaq
15,562.41
-150.34(-0.96%)

Bitcoin USD
64,437.38
-579.22(-0.89%)

CMC Crypto 200
1,392.62
+10.05(+0.73%)

Sea billionaire’s wife to buy Singapore mansion for $31 million

The Residences At W Sentosa Cove Sold 65 Units in One Week: Who Were These Luxury Condo Buyers?

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index3,287.75-5.38(-0.16%)

S&P 5005,036.99-34.64(-0.68%)

Dow38,052.87-408.05(-1.06%)

Nasdaq15,562.41-150.34(-0.96%)

Bitcoin USD64,437.38-579.22(-0.89%)

CMC Crypto 2001,392.62+10.05(+0.73%)

Sea billionaire’s wife to buy Singapore mansion for $31 million

The Residences At W Sentosa Cove Sold 65 Units in One Week: Who Were These Luxury Condo Buyers?

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index
3,287.75
-5.38(-0.16%)

S&P 500
5,036.99
-34.64(-0.68%)

Dow
38,052.87
-408.05(-1.06%)

Nasdaq
15,562.41
-150.34(-0.96%)

Bitcoin USD
64,437.38
-579.22(-0.89%)

CMC Crypto 200
1,392.62
+10.05(+0.73%)