My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
42C.SI	0.0430	0.0000	0.00%	SGD	5:04PM SGT	196,900	-	124,613				33.038M
42R.SI	0.2450	0.0000	0.00%	SGD	1:15PM SGT	8,300	-	44,800				157.095M
43B.SI	0.0480	-0.0010	-2.04%	SGD	9:37AM SGT	100,000	-	54,085				19.2M
43F.SI	0.0240	+0.0020	+9.09%	SGD	3:19PM SGT	100,000	-	190,537				7.565M
500.SI	0.3950	0.0000	0.00%	SGD	3:28PM SGT	6,000	-	27,937				181.804M
528.SI	0.2300	0.0000	0.00%	SGD	2:23PM SGT	94,200	-	18,404				213.393M
544.SI	0.4300	+0.0100	+2.38%	SGD	5:04PM SGT	2.405M	-	1.826M				291.572M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	293				21.901M
5AU.SI	0.1190	0.0000	0.00%	SGD	9:02AM SGT	1,500	-	14,993				19.579M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2000	-0.0050	-2.44%	SGD	4:29PM SGT	209,300	-	65,204				159.137M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,763				12.272M
5JS.SI	0.2950	0.0000	0.00%	SGD	3:21PM SGT	13,000	-	22,521				411.79M
5NF.SI	0.0300	-0.0010	-3.23%	SGD	3:22PM SGT	605,000	-	1.469M				13.683M
5UF.SI	0.1270	+0.0020	+1.60%	SGD	4:48PM SGT	49,800	-	116,875				180.161M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
A26.SI	0.1540	0.0000	0.00%	SGD	1:55PM SGT	1,800	-	27,760				655.295M
AWI.SI	0.5950	0.0000	0.00%	SGD	2:53PM SGT	100	-	19,034				76.083M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	795				932,602
B28.SI	0.9400	0.0000	0.00%	SGD	4:05PM SGT	1,100	-	5,604				377.426M
B58.SI	0.3700	0.0000	0.00%	SGD	4:34PM SGT	47,500	-	114,981				320.999M
B61.SI	3.3100	-0.0100	-0.30%	SGD	5:07PM SGT	16,600	-	63,355				856.995M
BCX.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BEC.SI	1.9700	0.0000	0.00%	SGD	5:04PM SGT	57,800	-	23,022				540.47M
BJV.SI	0.1340	0.0000	0.00%	SGD	2:38PM SGT	52,800	-	86,401				23.691M
BKX.SI	0.6950	0.0000	0.00%	SGD	9:00AM SGT	100	-	3				61.681M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
BXE.SI	0.1720	0.0000	0.00%	SGD	11:38AM SGT	50,000	-	77,680				38.784M
C05.SI	0.5200	0.0000	0.00%	SGD	4:36PM SGT	5,000	-	3,458				39.491M
C09.SI	5.92	+0.02	+0.34%	SGD	5:04PM SGT	3.138M	-	3.22M				5.363B
C6L.SI	6.49	+0.10	+1.56%	SGD	5:09PM SGT	7.332M	-	6.415M				19.304B
D01.SI	1.8500	+0.0300	+1.65%	USD	5:13PM SGT	1.396M	-	888,795				2.504B
D03.SI	0.1040	+0.0070	+7.22%	SGD	1:01PM SGT	100	-	187,506				202.172M
D05.SI	34.62	+0.55	+1.61%	SGD	5:11PM SGT	5.589M	-	4.875M				98.464B
E5H.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	10.293M	-	16.488M				3.487B
F34.SI	3.4500	+0.0400	+1.17%	SGD	5:04PM SGT	5.454M	-	5.158M				21.537B
G0I.SI	0.2650	0.0000	0.00%	SGD	11:37AM SGT	9,000	-	18,604				64.145M
H07.SI	0.3850	+0.0050	+1.32%	SGD	4:05PM SGT	73,700	-	251,452				574.709M
H13.SI	1.9300	0.0000	0.00%	SGD	5:04PM SGT	27,200	-	61,818				1.282B
H22.SI	0.6000	0.0000	0.00%	SGD	3:26PM SGT	32,600	-	63,052				448.787M
H30.SI	0.8200	+0.0100	+1.23%	SGD	5:04PM SGT	258,900	-	285,727				671.824M
H78.SI	3.0300	+0.1100	+3.77%	USD	5:04PM SGT	2.748M	-	2.042M				6.686B
HD9.SI	25.17	-0.70	-2.71%	USD	3:04PM SGT	7	-	164				-
K29.SI	0.3100	0.0000	0.00%	SGD	3:51PM SGT	6,100	-	5,767				67.068M
K75.SI	0.1250	0.0000	0.00%	SGD	4:57PM SGT	59,000	-	31,191				51.557M
KJ5.SI	0.1100	-0.0030	-2.65%	SGD	2:53PM SGT	4,000	-	39,683				35.462M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LJ3.SI	1.0700	+0.0100	+0.94%	SGD	5:04PM SGT	46,100	-	77,108				900.696M
M01.SI	0.4900	0.0000	0.00%	SGD	4:50PM SGT	35,400	-	28,112				405.738M
M04.SI	1.6600	+0.0600	+3.75%	USD	5:04PM SGT	392,300	-	28,019				2.098B
M05.SI	0.3700	+0.0250	+7.25%	SGD	4:16PM SGT	264,700	-	54,931				83.203M
M14.SI	0.5250	0.0000	0.00%	SGD	4:56PM SGT	113,800	-	98,462				121.435M
NR7.SI	0.0470	+0.0010	+2.17%	SGD	4:51PM SGT	419,800	-	1.139M				65.22M
O9C.SI	0.8090	-0.0030	-0.37%	USD	10:14AM SGT	5,000	-	0				-
OV8.SI	1.5200	-0.0100	-0.65%	SGD	5:04PM SGT	1.263M	-	1.383M				2.285B
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
S08.SI	0.4000	0.0000	0.00%	SGD	5:08PM SGT	289,100	-	2.346M				899.98M
S51.SI	0.0830	0.0000	0.00%	SGD	5:15PM SGT	576.389M	-	558.247M				5.662B
S59.SI	2.2300	+0.0200	+0.90%	SGD	5:14PM SGT	114,000	-	214,845				2.502B
S61.SI	2.6100	+0.0200	+0.77%	SGD	4:47PM SGT	13,800	-	24,726				814.231M
S85.SI	0.4900	+0.0050	+1.03%	SGD	4:44PM SGT	33,300	-	39,132				419.178M
T55.SI	0.1710	+0.0010	+0.59%	SGD	2:57PM SGT	15,000	-	3,688				41.328M
T6I.SI	0.3950	0.0000	0.00%	SGD	2:42PM SGT	1,700	-	175,636				317.446M
U06.SI	1.8200	+0.0100	+0.55%	SGD	2:18PM SGT	23,400	-	29,934				2.607B
U10.SI	1.3800	-0.0100	-0.72%	SGD	5:04PM SGT	98,800	-	58,150				1.242B
U14.SI	5.77	+0.12	+2.12%	SGD	5:08PM SGT	1.335M	-	3.477M				4.875B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.38	+0.09	+1.70%	SGD	5:04PM SGT	2.714M	-	3.921M				9.591B
UD2.SI	0.2650	+0.0100	+3.92%	SGD	5:04PM SGT	576,500	-	1.239M				3.081B
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
V03.SI	14.32	+0.22	+1.56%	SGD	5:12PM SGT	501,500	-	698,339				4.155B
W05.SI	1.4800	+0.0100	+0.68%	SGD	5:04PM SGT	121,900	-	330,078				1.127B
Y35.SI	0.0080	0.0000	0.00%	SGD	4:46PM SGT	1.221M	-	4.962M				33.866M
Z25.SI	0.4000	0.0000	0.00%	SGD	5:04PM SGT	1.133M	-	1.763M				772.616M