Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
42C.SI
0.0520-0.0010-1.89%SGD9:27AM SGT130,000-124,12239.952M
42R.SI
0.25500.00000.00%SGD1:06PM SGT6,000-38,082163.507M
43B.SI
0.0650+0.0140+27.45%SGD3:39PM SGT270,000-38,20626M
43E.SI
0.0030+0.0010+50.00%SGD4:50PM SGT2.056M-2.483M15.002M
43F.SI
0.02200.00000.00%SGD12:58PM SGT21,400-128,4346.934M
558.SI
1.3500+0.0100+0.75%SGD5:06PM SGT3.826M-4.741M959.224M
591.SI
----6:07PM EDT----
5CP.SI
0.22000.00000.00%SGD5:04PM SGT106,200-381,033553.247M
5DM.SI
0.01800.00000.00%SGD3:53PM SGT101,500-220,87946.027M
5EN.SI
0.19200.00000.00%SGD5:04PM SGT--0364.712M
5ER.SI
----6:07PM EDT----
5GD.SI
0.21500.00000.00%SGD5:04PM SGT16,000-64,150171.072M
5HJ.SI
----6:07PM EDT----
5KI.SI
0.0760-0.0010-1.30%SGD3:23PM SGT15,000-19,11221.229M
5TP.SI
0.2100+0.0050+2.44%SGD4:34PM SGT674,400-219,16985.111M
5UX.SI
0.08700.00000.00%SGD5:04PM SGT1.142M-365,639368.722M
5WF.SI
0.0380+0.0010+2.70%SGD4:46PM SGT585,100-619,21726.508M
600.SI
0.21000.00000.00%SGD5:04PM SGT--0164.91M
A26.SI
0.1620-0.0010-0.61%SGD5:04PM SGT39,300-23,479689.336M
A50.SI
0.0520-0.0010-1.89%SGD5:04PM SGT608,400-3.675M1.375B
ADN.SI
1.17000.00000.00%SGD3:00PM SGT25,000-7,3561.298B
AFC.SI
----6:07PM EDT--0-
B69.SI
0.1200+0.0010+0.84%SGD11:52AM SGT74,700-809,87654.559M
B73.SI
0.1120+0.0010+0.90%SGD4:45PM SGT367,700-285,211181.928M
BDX.SI
0.17000.00000.00%SGD5:04PM SGT20,000-23,084332.678M
BHK.SI
0.1640-0.0080-4.65%SGD5:10PM SGT654,300-326,154422.41M
BHU.SI
0.6700-0.0100-1.47%SGD4:13PM SGT2,100-45,73258.618M
BIX.SI
0.20000.00000.00%SGD5:04PM SGT26,000-8,89833.243M
BMT.SI
0.07500.00000.00%SGD3:38PM SGT4,800-015.635M
BN2.SI
0.5750-0.0050-0.86%SGD5:04PM SGT124,900-594,022236.125M
BN4.SI
7.34-0.07-0.94%SGD5:04PM SGT2.509M-3.546M13.026B
BS6.SI
1.9100+0.0600+3.24%SGD5:09PM SGT28.469M-20.259M7.546B
BSL.SI
1.0400-0.0100-0.95%SGD5:04PM SGT833,500-1.208M1.936B
C09.SI
5.85-0.05-0.85%SGD5:06PM SGT3.788M-2.853M5.3B
C52.SI
1.40000.00000.00%SGD5:04PM SGT3.26M-4.598M3.032B
C6L.SI
6.40-0.01-0.16%SGD5:04PM SGT3.938M-6.16M19.036B
CC3.SI
1.18000.00000.00%SGD5:10PM SGT922,400-1.162M2.027B
D01.SI
2.1500+0.0600+2.87%USD5:13PM SGT1.297M-791,6902.91B
D03.SI
0.1190+0.0110+10.19%SGD5:04PM SGT1.064M-170,027231.331M
D05.SI
36.03-0.60-1.64%SGD5:13PM SGT5.764M-4.146M93.152B
D1R.SI
----6:07PM EDT----
E5H.SI
0.2700-0.0050-1.82%SGD5:04PM SGT12.81M-16.42M3.424B
EB5.SI
1.3700+0.0200+1.48%SGD5:04PM SGT3.119M-1.218M2.144B
F13.SI
0.11900.00000.00%SGD5:04PM SGT846,900-209,41690.677M
F1E.SI
0.31000.00000.00%SGD4:58PM SGT125,300-29,030229.033M
F34.SI
3.4300-0.0200-0.58%SGD5:04PM SGT4.615M-5.272M21.413B
F83.SI
0.1450+0.0010+0.69%SGD5:06PM SGT3.883M-11.865M324.691M
G13.SI
0.8850-0.0050-0.56%SGD5:04PM SGT31.133M-28.502M10.684B
G92.SI
0.9050+0.0100+1.12%SGD5:04PM SGT332,300-710,067778.466M
H64.SI
----6:07PM EDT----
H78.SI
3.07000.00000.00%USD5:06PM SGT2.3M-1.948M6.774B
J85.SI
1.0200+0.0100+0.99%SGD5:07PM SGT1.931M-2.088M1.272B
LJ3.SI
1.0900+0.0100+0.93%SGD5:04PM SGT21,200-81,696920.095M
M35.SI
----6:07PM EDT----
MC0.SI
----6:07PM EDT----
MS7.SI
----6:07PM EDT----
N21.SI
----6:07PM EDT----
O39.SI
13.49-0.25-1.82%SGD5:04PM SGT8.055M-5.281M60.644B
O9E.SI
0.0500+0.0020+4.17%SGD5:10PM SGT217,800-1.098M33.69M
OV8.SI
1.5300-0.0100-0.65%SGD5:06PM SGT2.364M-1.374M2.3B
P8Z.SI
0.6850+0.0100+1.48%SGD5:04PM SGT171,700-340,0331.188B
Q5T.SI
0.6400+0.0050+0.79%SGD5:13PM SGT1.718M-1.553M1.283B
QS9.SI
0.0540-0.0010-1.82%SGD5:04PM SGT2.965M-5.118M14.67M
RE4.SI
0.3450-0.0050-1.43%SGD5:06PM SGT7.029M-14.299M479.702M
S05.SI
----6:07PM EDT----
S08.SI
0.4200-0.0050-1.18%SGD5:04PM SGT5.697M-2.339M944.979M
S10.SI
----6:07PM EDT----
S51.SI
0.07900.00000.00%SGD5:08PM SGT279.124M-458.042M5.389B
S53.SI
----6:07PM EDT----
S58.SI
2.6000+0.0700+2.77%SGD5:09PM SGT10.423M-4.595M3.875B
S63.SI
4.02000.00000.00%SGD5:04PM SGT4.181M-3.997M12.542B
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.754M9.857B
T4B.SI
0.02000.00000.00%SGD5:04PM SGT13.188M-022.988M
T8B.SI
----6:07PM EDT----
T8V.SI
----6:07PM EDT--0-
U11.SI
29.31-0.37-1.25%SGD5:14PM SGT4.082M-2.864M49.085B
U14.SI
5.75-0.10-1.71%SGD5:06PM SGT4.73M-3.535M4.858B
U96.SI
5.40-0.01-0.18%SGD5:07PM SGT2.864M-3.79M9.612B
U9E.SI
0.2150-0.0050-2.27%SGD5:04PM SGT378,700-247,908615.089M
UD2.SI
0.26500.00000.00%SGD5:04PM SGT3.418M-1.11M540.028M
V03.SI
14.27+0.07+0.49%SGD5:08PM SGT562,500-775,4044.153B
W05.SI
1.41000.00000.00%SGD5:06PM SGT94,700-294,4351.074B
Y92.SI
0.49000.00000.00%SGD5:06PM SGT44.265M-38.265M12.313B
Z25.SI
0.4850+0.0150+3.19%SGD5:04PM SGT2.478M-2.063M936.797M
Z59.SI
0.0440+0.0030+7.32%SGD5:08PM SGT5.607M-7.287M98.751M
Z74.SI
2.5300-0.0100-0.39%SGD5:06PM SGT29.162M-27.556M41.753B