My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3250	+0.0050	+1.56%	SGD	10:00AM SGT	2,000	-	419,975				132.907M
42R.SI	0.2500	0.0000	0.00%	SGD	9:55AM SGT	11,100	-	50,259				160.301M
43E.SI	0.0030	0.0000	0.00%	SGD	3:00PM SGT	40,600	-	2.661M				15.002M
43F.SI	0.0220	-0.0010	-4.35%	SGD	10:29AM SGT	100,000	-	191,055				6.934M
558.SI	1.2900	-0.0300	-2.27%	SGD	11:03AM SGT	1.849M	-	4.724M				916.591M
566.SI	0.1200	0.0000	0.00%	SGD	4:24PM SGT	250,000	-	40,862				73.248M
574.SI	-	-	-	-	6:07PM EDT	-	-	-				-
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0710	-0.0030	-4.05%	SGD	9:43AM SGT	115,000	-	395,204				55.034M
5CP.SI	0.2650	+0.0050	+1.92%	SGD	10:54AM SGT	2.559M	-	550,027				666.411M
5DM.SI	0.0170	-0.0020	-10.53%	SGD	10:52AM SGT	227,800	-	247,183				43.47M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5SO.SI	0.0800	0.0000	0.00%	SGD	2:11PM SGT	16,600	-	45,240				95.856M
5TP.SI	0.2150	+0.0050	+2.38%	SGD	11:03AM SGT	567,900	-	352,783				87.137M
5WF.SI	0.0420	-0.0010	-2.33%	SGD	11:00AM SGT	2.878M	-	1.158M				29.298M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1550	+0.0010	+0.65%	SGD	11:02AM SGT	24,600	-	29,077				659.55M
A50.SI	0.0500	-0.0010	-1.96%	SGD	11:00AM SGT	968,600	-	4.407M				1.322B
ACV.SI	0.4550	-0.0100	-2.15%	SGD	10:54AM SGT	27,700	-	399,219				876.362M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
B73.SI	0.1170	0.0000	0.00%	SGD	4:12PM SGT	300,100	-	269,072				189.145M
BDX.SI	0.1680	0.0000	0.00%	SGD	5:04PM SGT	14,900	-	33,712				330.53M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5750	-0.0050	-0.86%	SGD	10:22AM SGT	95,100	-	554,278				236.125M
BN4.SI	6.94	-0.06	-0.86%	SGD	11:02AM SGT	1.838M	-	3.622M				12.316B
BS6.SI	1.7600	-0.0100	-0.56%	SGD	11:03AM SGT	8.508M	-	21.215M				6.953B
BSL.SI	1.0000	-0.0100	-0.99%	SGD	11:02AM SGT	339,600	-	1.373M				1.857B
C07.SI	26.47	-0.42	-1.56%	SGD	11:03AM SGT	485,900	-	807,906				10.462B
C09.SI	5.66	-0.03	-0.53%	SGD	11:03AM SGT	805,100	-	3.168M				5.128B
C52.SI	1.4400	-0.0200	-1.37%	SGD	11:02AM SGT	4.608M	-	5.223M				3.119B
C6L.SI	6.22	-0.10	-1.58%	SGD	11:03AM SGT	2.325M	-	6.32M				18.5B
CC3.SI	1.1900	0.0000	0.00%	SGD	11:01AM SGT	276,900	-	1.112M				2.044B
D05.SI	36.09	-0.36	-0.99%	SGD	11:03AM SGT	1.855M	-	4.392M				93.314B
E5H.SI	0.2700	-0.0050	-1.82%	SGD	11:03AM SGT	816,000	-	16.549M				3.424B
EB5.SI	1.4100	0.0000	0.00%	SGD	11:03AM SGT	1.248M	-	1.573M				2.202B
ES3.SI	3.1830	-0.0220	-0.69%	SGD	11:01AM SGT	106,558	-	569,971				-
F13.SI	0.1250	-0.0030	-2.34%	SGD	10:27AM SGT	30,000	-	228,809				95.249M
F34.SI	3.3700	-0.0100	-0.30%	SGD	11:03AM SGT	948,200	-	5.234M				21.038B
F83.SI	0.1310	-0.0050	-3.68%	SGD	10:59AM SGT	5.416M	-	8.994M				293.342M
F9D.SI	0.9550	-0.0050	-0.52%	SGD	10:45AM SGT	51,800	-	117,103				455.987M
G13.SI	0.9150	-0.0150	-1.61%	SGD	11:03AM SGT	21.257M	-	32.019M				11.046B
G92.SI	0.8950	-0.0150	-1.65%	SGD	10:55AM SGT	265,200	-	730,049				769.865M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	2.8200	-0.0300	-1.05%	USD	11:02AM SGT	560,500	-	2.034M				6.223B
J85.SI	0.9300	-0.0200	-2.11%	SGD	11:00AM SGT	1.223M	-	1.972M				1.16B
LJ3.SI	1.0700	-0.0100	-0.93%	SGD	10:53AM SGT	13,500	-	75,022				900.696M
M01.SI	0.4950	0.0000	0.00%	SGD	4:32PM SGT	13,000	-	28,532				409.878M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4100	-0.0100	-2.38%	SGD	11:02AM SGT	6.879M	-	9.34M				428.712M
NR7.SI	0.0470	+0.0020	+4.44%	SGD	8:58AM SGT	800,600	-	1.151M				65.22M
O39.SI	13.60	-0.11	-0.80%	SGD	11:02AM SGT	1.979M	-	5.576M				61.201B
O9E.SI	0.0550	0.0000	0.00%	SGD	10:53AM SGT	5.205M	-	1.069M				37.059M
OV8.SI	1.5100	+0.0100	+0.67%	SGD	11:01AM SGT	781,900	-	1.349M				2.27B
P8Z.SI	0.7450	-0.0150	-1.97%	SGD	10:41AM SGT	95,000	-	580,252				1.292B
Q5T.SI	0.6000	-0.0050	-0.83%	SGD	11:03AM SGT	471,700	-	1.397M				1.203B
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.3000	-0.0050	-1.64%	SGD	11:00AM SGT	5.33M	-	14.85M				421.596M
S05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S08.SI	0.4050	0.0000	0.00%	SGD	10:41AM SGT	255,600	-	2.381M				911.23M
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	0.0760	0.0000	0.00%	SGD	11:03AM SGT	241.29M	-	546.616M				5.184B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.4200	-0.0300	-1.22%	SGD	11:02AM SGT	1.217M	-	4.265M				3.607B
S63.SI	3.8900	-0.0600	-1.52%	SGD	11:03AM SGT	1.868M	-	4.153M				12.136B
S68.SI	9.03	-0.03	-0.33%	SGD	11:03AM SGT	450,900	-	1.83M				9.664B
S69.SI	0.0470	0.0000	0.00%	SGD	2:01PM SGT	90,000	-	68,583				42.528M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1770	+0.0090	+5.36%	SGD	10:59AM SGT	7.572M	-	3.885M				147.826M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T6I.SI	0.3900	+0.0050	+1.30%	SGD	9:46AM SGT	40,800	-	167,067				313.428M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U09.SI	0.1820	+0.0020	+1.11%	SGD	10:07AM SGT	13,000	-	169,314				165.313M
U11.SI	29.90	-0.25	-0.83%	SGD	11:02AM SGT	1.487M	-	3.12M				50.074B
U14.SI	5.61	-0.03	-0.53%	SGD	11:02AM SGT	285,900	-	3.496M				4.74B
U96.SI	5.30	-0.07	-1.30%	SGD	11:02AM SGT	1.835M	-	3.902M				9.448B
U9E.SI	0.2250	+0.0050	+2.27%	SGD	10:55AM SGT	20,400	-	237,719				643.698M
UD2.SI	0.2450	-0.0100	-3.92%	SGD	10:57AM SGT	505,800	-	1.219M				2.849B
W05.SI	1.4500	-0.0100	-0.68%	SGD	11:03AM SGT	43,500	-	327,703				1.104B
Y92.SI	0.4700	-0.0100	-2.08%	SGD	11:00AM SGT	28.453M	-	38.045M				11.81B
Z25.SI	0.4000	-0.0150	-3.61%	SGD	10:47AM SGT	1.25M	-	1.749M				772.616M
Z59.SI	0.0390	-0.0020	-4.88%	SGD	11:01AM SGT	3.194M	-	7.45M				87.624M
Z74.SI	2.3300	-0.0100	-0.43%	SGD	11:03AM SGT	8.619M	-	30.895M				38.453B