My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3250	0.0000	0.00%	SGD	5:04PM SGT	21,100	-	313,134				132.907M
42C.SI	0.0410	-0.0020	-4.65%	SGD	5:04PM SGT	179,900	-	122,481				31.501M
43A.SI	0.0190	0.0000	0.00%	SGD	10:54AM SGT	30,000	-	10,906				3.591M
43F.SI	0.0260	+0.0010	+4.00%	SGD	2:54PM SGT	100,100	-	189,273				8.195M
500.SI	0.3950	0.0000	0.00%	SGD	2:56PM SGT	30,000	-	28,006				181.804M
558.SI	1.3100	0.0000	0.00%	SGD	5:04PM SGT	2.747M	-	4.56M				930.802M
574.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CF.SI	0.2950	+0.0200	+7.27%	SGD	3:11PM SGT	499,300	-	112,031				90.554M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JK.SI	0.6700	+0.0100	+1.52%	SGD	2:45PM SGT	26,400	-	32,573				315.274M
5JS.SI	0.3000	0.0000	0.00%	SGD	9:31AM SGT	300	-	23,308				418.77M
5ML.SI	0.6950	0.0000	0.00%	SGD	9:13AM SGT	2,900	-	12,621				84.356M
5MZ.SI	0.2600	-0.0050	-1.89%	SGD	5:04PM SGT	212,900	-	46,852				52.506M
5PC.SI	0.1320	0.0000	0.00%	SGD	9:37AM SGT	30,600	-	496				47.397M
5TT.SI	0.1390	+0.0120	+9.45%	SGD	11:49AM SGT	200	-	2,667				32.666M
5VI.SI	0.0350	0.0000	0.00%	SGD	9:47AM SGT	5,100	-	0				12.378M
A26.SI	0.1550	-0.0040	-2.52%	SGD	10:18AM SGT	24,200	-	26,336				659.55M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWV.SI	0.3150	0.0000	0.00%	SGD	11:09AM SGT	3,000	-	2,890				10.067M
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BDA.SI	0.5050	+0.0050	+1.00%	SGD	3:31PM SGT	15,300	-	1,519				42.378M
BER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BEW.SI	0.4950	0.0000	0.00%	SGD	10:51AM SGT	16,700	-	41,349				150.084M
BFK.SI	0.0800	0.0000	0.00%	SGD	2:12PM SGT	3,000	-	83				2.208M
BGO.SI	0.1700	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
BHK.SI	0.1630	-0.0010	-0.61%	SGD	5:04PM SGT	14,100	-	298,021				419.834M
BIP.SI	0.0600	-0.0010	-1.64%	SGD	3:54PM SGT	32,300	-	122,091				41.314M
BKA.SI	0.5300	0.0000	0.00%	SGD	1:00PM SGT	55,500	-	34,750				58.154M
BLU.SI	0.0390	0.0000	0.00%	SGD	10:26AM SGT	10,000	-	2,390				7.028M
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BPF.SI	0.4850	0.0000	0.00%	SGD	2:22PM SGT	10,000	-	8,217				141.482M
BTP.SI	0.5500	-0.0200	-3.51%	SGD	4:55PM SGT	8,000	-	34,631				111.583M
C52.SI	1.4800	-0.0200	-1.33%	SGD	5:04PM SGT	5.586M	-	5.498M				3.205B
C76.SI	1.1700	-0.0300	-2.50%	SGD	4:07PM SGT	2,200	-	9,845				82.364M
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E28.SI	1.4500	-0.0700	-4.61%	SGD	5:07PM SGT	6.12M	-	3.644M				619.23M
F03.SI	1.2600	-0.0100	-0.79%	SGD	5:04PM SGT	176,700	-	805,393				668.077M
F99.SI	1.0200	-0.0100	-0.97%	SGD	5:04PM SGT	30,200	-	52,180				1.484B
F9D.SI	0.9600	-0.0050	-0.52%	SGD	5:04PM SGT	79,600	-	120,613				458.374M
G08.SI	-	-	-	-	6:07PM EDT	-	-	-				-
G13.SI	0.9200	-0.0200	-2.13%	SGD	5:10PM SGT	74.789M	-	33.183M				11.106B
H78.SI	3.1200	+0.0500	+1.63%	USD	5:14PM SGT	2.817M	-	2.081M				6.885B
HD7.SI	38.93	0.00	0.00%	USD	2:05PM SGT	2,390	-	0				-
HD9.SI	26.02	+0.26	+1.01%	USD	4:55PM SGT	300	-	164				-
I49.SI	0.1150	0.0000	0.00%	SGD	1:59PM SGT	42,000	-	20,688				43.237M
IH0.SI	57.46	0.00	0.00%	USD	11:04AM SGT	210	-	0				-
J36.SI	38.00	-0.16	-0.42%	USD	5:04PM SGT	186,300	-	306,523				9.514B
J85.SI	0.9800	+0.0150	+1.55%	SGD	5:06PM SGT	1.915M	-	1.923M				1.222B
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0				-
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N01.SI	0.0800	0.0000	0.00%	SGD	10:10AM SGT	37,400	-	65,145				28.952M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P34.SI	0.8950	-0.0100	-1.10%	SGD	5:04PM SGT	737,000	-	798,144				546.985M
P52.SI	0.4350	0.0000	0.00%	SGD	11:37AM SGT	70,800	-	311,593				303.121M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.3100	0.0000	0.00%	SGD	5:10PM SGT	3.81M	-	15.258M				435.649M
S29.SI	0.1790	0.0000	0.00%	SGD	11:23AM SGT	600	-	9,222				42.492M
S44.SI	0.8200	0.0000	0.00%	SGD	10:50AM SGT	800	-	3,635				97.336M
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S56.SI	0.8650	-0.0100	-1.14%	SGD	5:04PM SGT	2.66M	-	2.942M				465.403M
S71.SI	0.2150	0.0000	0.00%	SGD	9:51AM SGT	42,900	-	12,466				26.403M
T15.SI	1.3900	+0.0200	+1.46%	HKD	4:47PM SGT	61,000	-	37,487				2.799B
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U77.SI	0.2700	-0.0100	-3.57%	SGD	9:10AM SGT	800	-	97,755				92.787M
U96.SI	5.45	+0.01	+0.18%	SGD	5:06PM SGT	1.916M	-	3.948M				9.715B
V03.SI	14.30	-0.14	-0.97%	SGD	5:06PM SGT	625,900	-	690,608				4.149B