| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 42C.SI | 0.0400 | -0.0050 | -11.11% | SGD | 5:06PM SGT | 189,600 | - | 119,963 | | | | 30.733M | |
| 564.SI | 0.8100 | 0.0000 | 0.00% | SGD | 9:13AM SGT | 5,000 | - | 1,495 | | | | 93.446M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 4:24PM SGT | 250,000 | - | 40,862 | | | | 73.248M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5MZ.SI | 0.2650 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 6,900 | - | 47,770 | | | | 53.516M | |
| 5RE.SI | 0.0540 | +0.0190 | +54.29% | SGD | 3:22PM SGT | 700 | - | 6,791 | | | | 7.892M | |
| 5SY.SI | 0.1130 | 0.0000 | 0.00% | SGD | 3:54PM SGT | 13,000 | - | 859 | | | | 9.548M | |
| A0W.SI | 1.8700 | 0.0000 | 0.00% | USD | 4:38PM SGT | 131,030 | - | 0 | | | | - | |
| A9B.SI | 3.7800 | 0.0000 | 0.00% | USD | 4:09PM SGT | 5,800 | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AP4.SI | 0.7900 | -0.0050 | -0.63% | SGD | 5:04PM SGT | 1.427M | - | 4.162M | | | | 1.171B | |
| AVZ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWI.SI | 0.5950 | 0.0000 | 0.00% | SGD | 9:31AM SGT | 1,000 | - | 19,619 | | | | 76.083M | |
| AWX.SI | 2.2900 | -0.0700 | -2.97% | SGD | 5:06PM SGT | 1.944M | - | 2.293M | | | | 729.649M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1190 | +0.0020 | +1.71% | SGD | 3:49PM SGT | 300,100 | - | 269,072 | | | | 192.378M | |
| BCD.SI | 0.2100 | -0.0300 | -12.50% | SGD | 4:45PM SGT | 4,500 | - | 520 | | | | 14.574M | |
| BDR.SI | 0.5200 | 0.0000 | 0.00% | SGD | 4:40PM SGT | 36,800 | - | 57,036 | | | | 45.563M | |
| BER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BIX.SI | 0.1990 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 100 | - | 10,687 | | | | 33.077M | |
| BJE.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BLA.SI | 1.4000 | +0.0500 | +3.70% | SGD | 5:04PM SGT | 57,200 | - | 47,239 | | | | 165.388M | |
| BMT.SI | 0.0750 | 0.0000 | 0.00% | SGD | 3:38PM SGT | 4,800 | - | 0 | | | | 15.635M | |
| C05.SI | 0.5200 | 0.0000 | 0.00% | SGD | 4:36PM SGT | 5,000 | - | 3,472 | | | | 39.491M | |
| C52.SI | 1.4500 | -0.0100 | -0.68% | SGD | 5:04PM SGT | 8.114M | - | 5.223M | | | | 3.14B | |
| D01.SI | 1.7700 | -0.0700 | -3.80% | USD | 5:04PM SGT | 1.063M | - | 886,252 | | | | 2.396B | |
| DU4.SI | 0.1360 | -0.0030 | -2.16% | SGD | 5:06PM SGT | 8.86M | - | 3.712M | | | | 192.213M | |
| E28.SI | 1.5100 | -0.0500 | -3.21% | SGD | 5:10PM SGT | 2.403M | - | 3.953M | | | | 644.853M | |
| E3B.SI | 0.1800 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 142,500 | - | 198,285 | | | | 165.464M | |
| ER0.SI | 0.2550 | +0.0050 | +2.00% | SGD | 5:04PM SGT | 154,000 | - | 198,155 | | | | 143.666M | |
| F03.SI | 1.2800 | -0.0400 | -3.03% | SGD | 5:08PM SGT | 854,000 | - | 906,908 | | | | 678.682M | |
| F34.SI | 3.4000 | +0.0200 | +0.59% | SGD | 5:14PM SGT | 3.253M | - | 5.234M | | | | 21.225B | |
| G1M.SI | 8.76 | 0.00 | 0.00% | USD | 9:19AM SGT | 10,030 | - | 0 | | | | - | |
| G50.SI | 0.3700 | +0.0050 | +1.37% | SGD | 10:08AM SGT | 22,900 | - | 91,403 | | | | 68.315M | |
| H13.SI | 1.9300 | -0.0300 | -1.53% | SGD | 4:05PM SGT | 14,500 | - | 62,321 | | | | 1.282B | |
| H15.SI | 3.5600 | -0.0400 | -1.11% | SGD | 1:42PM SGT | 10,700 | - | 12,056 | | | | 1.856B | |
| H1O.SI | 5.61 | 0.00 | 0.00% | USD | 10:58AM SGT | 1,000 | - | 0 | | | | - | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 2.8300 | -0.0200 | -0.70% | USD | 5:04PM SGT | 2.012M | - | 2.034M | | | | 6.245B | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| HD9.SI | 25.72 | -0.57 | -2.17% | USD | 2:04PM SGT | 315 | - | 187 | | | | - | |
| I49.SI | 0.1210 | 0.0000 | 0.00% | SGD | 2:55PM SGT | 15,900 | - | 20,967 | | | | 45.492M | |
| I98.SI | 13.24 | -0.06 | -0.45% | USD | 1:00PM SGT | 1,060 | - | 13,616 | | | | - | |
| IX2.SI | 0.5550 | 0.0000 | 0.00% | SGD | 3:00PM SGT | 2,000 | - | 28,439 | | | | 140.24M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J36.SI | 36.79 | -0.11 | -0.30% | USD | 5:04PM SGT | 509,200 | - | 309,713 | | | | 9.248B | |
| KJ7.SI | 15.13 | -0.32 | -2.07% | USD | 4:18PM SGT | 79 | - | 1,897 | | | | - | |
| KV4.SI | 144.04 | +0.12 | +0.08% | SGD | 1:00PM SGT | 143 | - | 105 | | | | - | |
| L5F.SI | 20.44 | 0.00 | 0.00% | USD | 4:57PM SGT | 3,280 | - | - | | | | - | |
| LF2.SI | 59.96 | 0.00 | 0.00% | USD | 3:56PM SGT | 290 | - | 0 | | | | - | |
| M04.SI | 1.6000 | 0.0000 | 0.00% | USD | 10:38AM SGT | 8,700 | - | 28,698 | | | | 2.022B | |
| M11.SI | 0.0160 | 0.0000 | 0.00% | SGD | 11:31AM SGT | 16,000 | - | 13,652 | | | | 3.858M | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MN5.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MQ4.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MV4.SI | 0.2900 | +0.0100 | +3.57% | SGD | 2:54PM SGT | 162,500 | - | 27,345 | | | | 435.194M | |
| NF1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR7.SI | 0.0470 | +0.0020 | +4.44% | SGD | 4:57PM SGT | 1.094M | - | 1.151M | | | | 65.22M | |
| O9D.SI | 1.0220 | 0.0000 | 0.00% | USD | 2:23PM SGT | 41,000 | - | 0 | | | | - | |
| O9E.SI | 0.0570 | +0.0020 | +3.64% | SGD | 5:06PM SGT | 5.496M | - | 1.069M | | | | 38.407M | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P15.SI | 0.3250 | 0.0000 | 0.00% | SGD | 3:50PM SGT | 216,400 | - | 163,570 | | | | 860.262M | |
| P8Z.SI | 0.7550 | -0.0050 | -0.66% | SGD | 5:04PM SGT | 470,300 | - | 580,252 | | | | 1.309B | |
| P9D.SI | 0.7750 | 0.0000 | 0.00% | SGD | 2:47PM SGT | 4,000 | - | 114,055 | | | | 393.383M | |
| Q0F.SI | 1.7400 | 0.0000 | 0.00% | SGD | 4:01PM SGT | 60,600 | - | 27,678 | | | | 15.324B | |
| QK9.SI | 18.02 | -0.05 | -0.28% | SGD | 2:48PM SGT | 1,851 | - | 11,214 | | | | - | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S19.SI | 0.2300 | -0.0050 | -2.13% | SGD | 5:04PM SGT | 4,500 | - | 60,070 | | | | 92.618M | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S29.SI | 0.1780 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 26,100 | - | 9,793 | | | | 42.255M | |
| S58.SI | 2.4200 | -0.0300 | -1.22% | SGD | 5:15PM SGT | 6.751M | - | 4.265M | | | | 3.607B | |
| S69.SI | 0.0480 | +0.0010 | +2.13% | SGD | 5:04PM SGT | 79,100 | - | 68,583 | | | | 43.432M | |
| S85.SI | 0.4950 | +0.0100 | +2.06% | SGD | 10:52AM SGT | 100 | - | 39,422 | | | | 423.456M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T14.SI | 1.9900 | 0.0000 | 0.00% | USD | 4:59PM SGT | 16,700 | - | 147,988 | | | | 3.006B | |
| T24.SI | 0.2450 | 0.0000 | 0.00% | SGD | 2:33PM SGT | 111,400 | - | 322,872 | | | | 303.222M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| U77.SI | 0.2600 | 0.0000 | 0.00% | SGD | 3:02PM SGT | 15,000 | - | 99,978 | | | | 89.351M | |
| U9E.SI | 0.2200 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 455,600 | - | 237,719 | | | | 629.394M | |
| UD2.SI | 0.2450 | -0.0100 | -3.92% | SGD | 5:04PM SGT | 2.242M | - | 1.219M | | | | 2.849B | |
