My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41B.SI	0.1520	0.0000	0.00%	SGD	3:19PM SGT	20,000	-	389,016				26.94M
41O.SI	0.3200	0.0000	0.00%	SGD	5:04PM SGT	156,400	-	396,867				130.862M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	3,241				8.242M
43B.SI	0.0480	-0.0010	-2.04%	SGD	9:37AM SGT	100,000	-	54,085				19.6M
43E.SI	0.0030	0.0000	0.00%	SGD	5:04PM SGT	301,800	-	2.651M				15.002M
500.SI	0.3950	0.0000	0.00%	SGD	3:28PM SGT	6,000	-	27,937				181.804M
544.SI	0.4300	+0.0100	+2.38%	SGD	5:04PM SGT	2.405M	-	1.826M				291.572M
569.SI	0.1050	-0.0040	-3.67%	SGD	10:49AM SGT	5,000	-	19,019				53.663M
5DM.SI	0.0200	0.0000	0.00%	SGD	4:22PM SGT	454,100	-	246,903				51.141M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1550	-0.0020	-1.27%	SGD	12:58PM SGT	30,600	-	14,066				38.233M
5GD.SI	0.2000	-0.0050	-2.44%	SGD	4:29PM SGT	209,300	-	65,204				159.137M
5TT.SI	0.0890	-0.0600	-40.27%	SGD	3:03PM SGT	1,600	-	2,124				20.916M
5WF.SI	0.0430	+0.0010	+2.38%	SGD	5:04PM SGT	377,100	-	1.218M				29.995M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:07PM SGT	3.653M	-	4.399M				1.375B
AP4.SI	0.8000	-0.0050	-0.62%	SGD	5:04PM SGT	801,200	-	4.154M				1.186B
AWK.SI	0.3300	+0.0050	+1.54%	SGD	2:56PM SGT	200	-	159				5.678M
AZA.SI	0.0920	+0.0010	+1.10%	SGD	2:15PM SGT	700	-	4,935				7.847M
AZG.SI	0.0690	0.0000	0.00%	SGD	9:39AM SGT	-	-	0				-
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BCY.SI	3.0100	+0.0700	+2.38%	SGD	4:52PM SGT	400	-	2,740				105.209M
BDA.SI	0.5000	0.0000	0.00%	SGD	4:42PM SGT	1,000	-	1,554				41.958M
BDU.SI	0.1140	0.0000	0.00%	SGD	3:57PM SGT	13,500	-	8,037				16.036M
BIX.SI	0.2050	+0.0050	+2.50%	SGD	10:46AM SGT	16,900	-	11,161				34.074M
BJD.SI	0.0100	0.0000	0.00%	SGD	11:19AM SGT	34,500	-	116,369				736,960
BJV.SI	0.1340	0.0000	0.00%	SGD	2:38PM SGT	52,800	-	86,401				23.691M
BKA.SI	0.5300	0.0000	0.00%	SGD	4:58PM SGT	70,000	-	30,767				58.154M
BKW.SI	0.1020	0.0000	0.00%	SGD	2:23PM SGT	1,300	-	25,498				24.442M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BQD.SI	0.2950	0.0000	0.00%	SGD	9:00AM SGT	83,700	-	78,383				89.733M
BS6.SI	1.7200	-0.0300	-1.71%	SGD	5:11PM SGT	56.16M	-	21.682M				6.795B
BSL.SI	1.0200	+0.0100	+0.99%	SGD	5:06PM SGT	364,400	-	1.375M				1.894B
C09.SI	5.92	+0.02	+0.34%	SGD	5:04PM SGT	3.138M	-	3.22M				5.363B
C6L.SI	6.49	+0.10	+1.56%	SGD	5:09PM SGT	7.332M	-	6.415M				19.304B
C70.SI	0.9900	0.0000	0.00%	SGD	3:42PM SGT	4,000	-	9,147				900.208M
C76.SI	1.2500	+0.0500	+4.17%	SGD	5:04PM SGT	5,600	-	9,678				87.996M
D03.SI	0.1040	+0.0070	+7.22%	SGD	1:01PM SGT	100	-	187,506				202.172M
DU4.SI	0.1380	-0.0010	-0.72%	SGD	5:06PM SGT	2.065M	-	3.834M				195.04M
E28.SI	1.4800	0.0000	0.00%	SGD	5:04PM SGT	1.445M	-	3.85M				632.041M
F03.SI	1.2500	-0.0400	-3.10%	SGD	5:04PM SGT	948,500	-	835,208				662.775M
F13.SI	0.1240	-0.0030	-2.36%	SGD	5:04PM SGT	72,300	-	226,300				94.487M
F83.SI	0.1350	0.0000	0.00%	SGD	5:04PM SGT	6.507M	-	8.709M				302.299M
F99.SI	1.0300	0.0000	0.00%	SGD	4:54PM SGT	93,400	-	52,611				1.499B
G0I.SI	0.2650	0.0000	0.00%	SGD	11:37AM SGT	9,000	-	18,604				64.145M
H15.SI	3.5600	0.0000	0.00%	SGD	1:42PM SGT	10,700	-	12,177				1.856B
H22.SI	0.6000	0.0000	0.00%	SGD	3:26PM SGT	32,600	-	63,052				448.787M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
I98.SI	13.48	+0.07	+0.52%	USD	11:50AM SGT	2,000	-	10,740				-
IH0.SI	57.46	0.00	0.00%	USD	11:04AM SGT	210	-	0				-
J2T.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	109,500	-	141,275				153.631M
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	137				26.071M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O08.SI	0.1190	+0.0010	+0.85%	SGD	9:23AM SGT	3,000	-	10,639				30.063M
O10.SI	1.0100	-0.0100	-0.98%	SGD	5:04PM SGT	183,300	-	79,568				492.635M
P34.SI	0.9000	+0.0050	+0.56%	SGD	5:06PM SGT	956,300	-	766,555				550.041M
P36.SI	0.0710	+0.0010	+1.43%	SGD	3:25PM SGT	133,000	-	113,791				36.374M
Q01.SI	0.8550	+0.0050	+0.59%	SGD	4:32PM SGT	88,900	-	75,008				491.854M
Q0F.SI	1.7900	+0.0500	+2.87%	SGD	4:40PM SGT	110,000	-	29,211				15.765B
RE4.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	7.878M	-	15.091M				435.649M
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S29.SI	0.1790	+0.0010	+0.56%	SGD	11:23AM SGT	600	-	9,680				42.492M
S58.SI	2.4600	+0.0200	+0.82%	SGD	5:09PM SGT	3.032M	-	4.272M				3.667B
T12.SI	0.7050	-0.0050	-0.70%	SGD	9:02AM SGT	200	-	11,454				110.826M
T14.SI	1.9900	+0.0100	+0.51%	USD	5:04PM SGT	161,800	-	138,465				3.009B
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U06.SI	1.8200	+0.0100	+0.55%	SGD	2:18PM SGT	23,400	-	29,934				2.607B
U09.SI	0.1850	+0.0010	+0.54%	SGD	5:04PM SGT	694,800	-	168,700				168.038M
U14.SI	5.77	+0.12	+2.12%	SGD	5:08PM SGT	1.335M	-	3.477M				4.875B
Y92.SI	0.4800	0.0000	0.00%	SGD	5:06PM SGT	36.73M	-	38.702M				12.061B
Z25.SI	0.4000	0.0000	0.00%	SGD	5:04PM SGT	1.133M	-	1.763M				772.616M
Z74.SI	2.3800	+0.0200	+0.85%	SGD	5:06PM SGT	21.981M	-	30.928M				39.278B
Z77.SI	2.3900	+0.0300	+1.27%	SGD	5:04PM SGT	170,810	-	81,904				39.278B