| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41F.SI | 0.0280 | +0.0010 | +3.70% | SGD | 12:58PM SGT | 910,400 | - | 802,065 | | | | 17.645M | |
| 41O.SI | 0.3300 | +0.0050 | +1.54% | SGD | 12:58PM SGT | 900 | - | 313,134 | | | | 134.952M | |
| 558.SI | 1.3000 | -0.0100 | -0.76% | SGD | 1:09PM SGT | 1.835M | - | 4.56M | | | | 923.697M | |
| 560.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DM.SI | 0.0180 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 44,300 | - | 242,432 | | | | 46.027M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G2.SI | 0.0890 | -0.0030 | -3.26% | SGD | 11:28AM SGT | 293,900 | - | 1.071M | | | | 62.739M | |
| 5G3.SI | 0.4100 | +0.0100 | +2.50% | SGD | 10:27AM SGT | 900 | - | 19,595 | | | | 543.931M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 1,000 | - | 610,145 | | | | 11.815M | |
| 5GI.SI | 0.0350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 250,600 | - | 363,014 | | | | 22.942M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5IF.SI | 0.0490 | 0.0000 | 0.00% | SGD | 4:36PM SGT | 215,000 | - | 79,495 | | | | 12.272M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5UA.SI | 0.0580 | 0.0000 | 0.00% | SGD | 10:31AM SGT | 8,300 | - | 4,525 | | | | 9.711M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WF.SI | 0.0410 | 0.0000 | 0.00% | SGD | 11:29AM SGT | 100,000 | - | 1.236M | | | | 28.6M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1550 | -0.0040 | -2.52% | SGD | 10:18AM SGT | 24,200 | - | 26,336 | | | | 659.55M | |
| A7S.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| A9A.SI | 1.5540 | 0.0000 | 0.00% | USD | 3:10PM SGT | 218,000 | - | 0 | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B73.SI | 0.1170 | 0.0000 | 0.00% | SGD | 1:03PM SGT | 202,200 | - | 283,126 | | | | 189.145M | |
| BS6.SI | 1.7500 | -0.0300 | -1.69% | SGD | 1:11PM SGT | 19.841M | - | 22.835M | | | | 6.914B | |
| C09.SI | 6.04 | +0.04 | +0.67% | SGD | 1:12PM SGT | 1.298M | - | 3.24M | | | | 5.472B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C33.SI | 0.1730 | +0.0020 | +1.17% | SGD | 8:58AM SGT | 5,000 | - | 103,883 | | | | 158.55M | |
| C76.SI | 1.2000 | 0.0000 | 0.00% | SGD | 4:52PM SGT | 4,550 | - | 9,845 | | | | 84.476M | |
| CC3.SI | 1.2500 | 0.0000 | 0.00% | SGD | 1:02PM SGT | 519,000 | - | 1.184M | | | | 2.147B | |
| D03.SI | 0.1040 | +0.0040 | +4.00% | SGD | 1:03PM SGT | 156,500 | - | 181,183 | | | | 202.172M | |
| D05.SI | 34.29 | -0.09 | -0.26% | SGD | 1:11PM SGT | 2.936M | - | 4.977M | | | | 97.526B | |
| E9A.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F03.SI | 1.2600 | -0.0100 | -0.79% | SGD | 1:11PM SGT | 80,000 | - | 805,393 | | | | 668.077M | |
| F83.SI | 0.1370 | 0.0000 | 0.00% | SGD | 11:59AM SGT | 3.535M | - | 8.502M | | | | 306.777M | |
| G07.SI | 18.55 | +0.05 | +0.27% | SGD | 1:00PM SGT | 7,400 | - | 20,791 | | | | 8.78B | |
| G3B.SI | 3.3580 | +0.0150 | +0.45% | SGD | 11:49AM SGT | 748,620 | - | 192,878 | | | | - | |
| G92.SI | 0.9200 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 119,700 | - | 716,185 | | | | 791.369M | |
| H13.SI | 1.9600 | +0.0200 | +1.03% | SGD | 1:07PM SGT | 63,400 | - | 62,860 | | | | 1.301B | |
| H30.SI | 0.8300 | +0.0050 | +0.61% | SGD | 12:58PM SGT | 331,500 | - | 289,849 | | | | 680.017M | |
| H78.SI | 3.1000 | +0.0300 | +0.98% | USD | 1:06PM SGT | 1.408M | - | 2.081M | | | | 6.841B | |
| HD9.SI | 25.76 | 0.00 | 0.00% | USD | 4:55PM SGT | 300 | - | 162 | | | | - | |
| I98.SI | 13.47 | +0.04 | +0.30% | USD | 9:17AM SGT | 3,150 | - | 10,783 | | | | - | |
| J2T.SI | 0.3000 | +0.0050 | +1.69% | SGD | 11:00AM SGT | 50,000 | - | 142,411 | | | | 153.631M | |
| J36.SI | 38.03 | -0.13 | -0.34% | USD | 1:07PM SGT | 116,100 | - | 306,523 | | | | 9.522B | |
| L19.SI | 0.2750 | 0.0000 | 0.00% | SGD | 9:25AM SGT | 100 | - | 12,767 | | | | 103.589M | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N01.SI | 0.0800 | 0.0000 | 0.00% | SGD | 10:10AM SGT | 37,400 | - | 65,145 | | | | 28.952M | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O87.SI | 214.31 | -0.09 | -0.04% | USD | 1:05PM SGT | 465 | - | 12,127 | | | | 56.262B | |
| OU8.SI | 0.5200 | +0.0150 | +2.97% | SGD | 1:00PM SGT | 2.304M | - | 340,050 | | | | 437.205M | |
| OV8.SI | 1.5400 | +0.0100 | +0.65% | SGD | 1:06PM SGT | 772,900 | - | 1.377M | | | | 2.315B | |
| P8A.SI | 0.1260 | 0.0000 | 0.00% | SGD | 11:05AM SGT | 24,500 | - | 77,008 | | | | 32.295M | |
| QR9.SI | 0.8550 | -0.0110 | -1.27% | SGD | 9:00AM SGT | 40 | - | 767 | | | | - | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 4.0300 | -0.0200 | -0.49% | SGD | 1:11PM SGT | 2.466M | - | 4.273M | | | | 12.573B | |
| S7P.SI | 0.0320 | 0.0000 | 0.00% | SGD | 3:10PM SGT | 50,000 | - | 20,720 | | | | 47.109M | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T6I.SI | 0.3950 | 0.0000 | 0.00% | SGD | 9:40AM SGT | 10,000 | - | 176,660 | | | | 317.446M | |
| TQ5.SI | 0.7900 | -0.0100 | -1.25% | SGD | 12:58PM SGT | 20,000 | - | 92,836 | | | | 3.102B | |
| U09.SI | 0.1850 | 0.0000 | 0.00% | SGD | 9:23AM SGT | 58,000 | - | 180,760 | | | | 168.038M | |
