Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
41F.SI
0.0260+0.0030+13.04%SGD4:44PM SGT445,100-380,27716.385M
41O.SI
0.33500.00000.00%SGD5:04PM SGT34,300-442,675136.997M
41T.SI
0.00600.00000.00%SGD9:46AM SGT226,800-62,0798.142M
508.SI
0.21000.00000.00%SGD9:00AM SGT3,000-1,59010.482M
544.SI
0.4300-0.0050-1.15%SGD5:12PM SGT1.628M-1.532M291.572M
558.SI
1.3500+0.0100+0.75%SGD5:06PM SGT3.826M-4.741M959.224M
564.SI
0.8300+0.0350+4.40%SGD1:56PM SGT900-68495.753M
566.SI
0.1200-0.0010-0.83%SGD1:40PM SGT5,000-29,83173.248M
578.SI
0.01300.00000.00%SGD10:30AM SGT1,000-017.036M
591.SI
----6:07PM EDT----
5BM.SI
----6:07PM EDT----
5F4.SI
0.03500.00000.00%SGD1:00PM SGT100-2,49612.579M
5FL.SI
0.02700.00000.00%SGD11:58AM SGT--024.123M
5FR.SI
----6:07PM EDT----
5G3.SI
0.3600-0.0050-1.37%SGD4:18PM SGT38,400-12,145477.598M
5GD.SI
0.21500.00000.00%SGD5:04PM SGT16,000-64,150171.072M
5GI.SI
0.03500.00000.00%SGD4:27PM SGT170,500-327,98222.942M
5I1.SI
0.03300.00000.00%SGD2:27PM SGT600-47,40936.563M
5JK.SI
0.67000.00000.00%SGD4:41PM SGT9,500-36,527315.274M
5KI.SI
0.0760-0.0010-1.30%SGD3:23PM SGT15,000-19,11221.229M
5LY.SI
0.0600+0.0010+1.69%SGD5:08PM SGT21.77M-9.517M225.219M
5MD.SI
0.20000.00000.00%SGD9:00AM SGT300-021.6M
5ML.SI
0.68500.00000.00%SGD4:50PM SGT3,100-12,78083.142M
5OC.SI
0.03100.00000.00%SGD4:42PM SGT175,000-14,4195.885M
5OU.SI
0.03700.00000.00%SGD5:04PM SGT--0-
5PF.SI
0.11900.00000.00%SGD11:57AM SGT1,000-17412.495M
5PO.SI
0.08500.00000.00%SGD4:31PM SGT42,000-530,27726.976M
5RC.SI
0.05600.00000.00%SGD9:00AM SGT18,900-4,6637.907M
5SO.SI
0.08200.00000.00%SGD4:13PM SGT54,900-61,94098.252M
5WG.SI
0.05900.00000.00%SGD1:20PM SGT400-09.145M
5WV.SI
0.00800.00000.00%SGD3:05PM SGT2.941M-637,9648.252M
A0P.SI
----6:07PM EDT----
AFC.SI
----6:07PM EDT--0-
AVX.SI
0.24000.00000.00%SGD3:09PM SGT1,000-8,74822.54M
AWC.SI
0.51000.00000.00%SGD3:40PM SGT15,400-11,99518.084M
AXV.SI
----6:07PM EDT----
BS6.SI
1.9100+0.0600+3.24%SGD5:09PM SGT28.469M-20.259M7.546B
C9Q.SI
0.13800.00000.00%SGD2:44PM SGT270,100-47,99688.32M
CT1.SI
----6:07PM EDT----
DU4.SI
0.1070+0.0020+1.90%SGD5:04PM SGT5.062M-2.705M151.226M
E13.SI
----6:07PM EDT----
E6R.SI
0.00200.00000.00%SGD2:07PM SGT40,000-1.412M5.928M
F13.SI
0.11900.00000.00%SGD5:04PM SGT846,900-209,41690.677M
F17.SI
1.5000-0.0200-1.32%SGD5:04PM SGT22,400-59,3321.775B
F9M.SI
----6:07PM EDT----
G08.SI
----6:07PM EDT----
G20.SI
0.52500.00000.00%SGD4:39PM SGT5,500-2,930254.018M
G92.SI
0.9050+0.0100+1.12%SGD5:04PM SGT332,300-710,067778.466M
GJ8.SI
----6:07PM EDT----
IH1.SI
48.090.000.00%USD4:30PM SGT4,830-0-
J2T.SI
0.3350+0.0050+1.52%SGD5:04PM SGT62,800-131,901171.555M
J36.SI
37.30+0.40+1.08%USD5:04PM SGT700,300-301,75010.761B
J85.SI
1.0200+0.0100+0.99%SGD5:07PM SGT1.931M-2.088M1.272B
K29.SI
0.33000.00000.00%SGD11:30AM SGT200-7,60671.395M
L10.SI
----6:07PM EDT----
L38.SI
0.0940+0.0020+2.17%SGD3:52PM SGT257,200-519,12099.23M
M26.SI
----6:07PM EDT----
N6M.SI
9.48+0.01+0.11%USD3:15PM SGT3,110-6,526-
NR7.SI
0.0470-0.0010-2.08%SGD5:04PM SGT587,900-1.417M65.22M
O08.SI
0.1280-0.0010-0.78%SGD3:47PM SGT4,200-10,34532.337M
P15.SI
0.3200-0.0050-1.54%SGD1:55PM SGT102,000-101,712847.123M
S07.SI
5.020.000.00%HKD10:23AM SGT3,700-4,84217.999B
S19.SI
0.24000.00000.00%SGD5:04PM SGT11,600-63,22496.645M
S21.SI
----6:07PM EDT----
S24.SI
----6:07PM EDT----
S69.SI
0.05500.00000.00%SGD4:58PM SGT15,200-72,94449.766M
S7P.SI
0.03000.00000.00%SGD11:44AM SGT20,000-13,53644.165M
S9B.SI
0.12300.00000.00%SGD9:00AM SGT500-5,23855.03M
T03.SI
----6:07PM EDT----
T08.SI
----6:07PM EDT----
T14.SI
2.0100+0.0200+1.01%USD4:59PM SGT207,500-138,8952.626B
TI6.SI
----6:07PM EDT----
U9E.SI
0.2150-0.0050-2.27%SGD5:04PM SGT378,700-247,908615.089M
UD2.SI
0.26500.00000.00%SGD5:04PM SGT3.418M-1.11M540.028M
UD3.SI
----6:07PM EDT----
V69.SI
----6:07PM EDT----