| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40W.SI | 0.0490 | 0.0000 | 0.00% | SGD | 11:43AM SGT | 100 | - | 22,629 | | | | 18.614M | |
| 528.SI | 0.2300 | 0.0000 | 0.00% | SGD | 2:23PM SGT | 94,200 | - | 18,404 | | | | 213.393M | |
| 5AB.SI | 0.0670 | -0.0030 | -4.29% | SGD | 4:30PM SGT | 42,500 | - | 16,230 | | | | 20.974M | |
| 5CP.SI | 0.2600 | +0.0050 | +1.96% | SGD | 5:04PM SGT | 1.499M | - | 675,731 | | | | 653.838M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5FR.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 1,000 | - | 632,331 | | | | 11.815M | |
| 5GI.SI | 0.0360 | +0.0010 | +2.86% | SGD | 5:04PM SGT | 65,000 | - | 367,109 | | | | 23.598M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0170 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 2.5M | - | 186,267 | | | | 3.52M | |
| 5IG.SI | 0.1300 | 0.0000 | 0.00% | SGD | 1:05PM SGT | 21,100 | - | 24,490 | | | | 710.211M | |
| 5KU.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5NV.SI | 0.1080 | +0.0040 | +3.85% | SGD | 5:07PM SGT | 16.65M | - | 13.676M | | | | 41.799M | |
| 5OC.SI | 0.0260 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 14,870 | | | | 4.935M | |
| 5PF.SI | 0.1300 | 0.0000 | 0.00% | SGD | 9:45AM SGT | 100 | - | 1 | | | | 13.65M | |
| 5PO.SI | 0.0890 | +0.0040 | +4.71% | SGD | 4:53PM SGT | 32,000 | - | 372,159 | | | | 28.245M | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:55PM SGT | 212,100 | - | 371,677 | | | | 87.137M | |
| 5UF.SI | 0.1270 | +0.0020 | +1.60% | SGD | 4:48PM SGT | 49,800 | - | 116,875 | | | | 180.161M | |
| 5WH.SI | 0.1360 | -0.0010 | -0.73% | SGD | 5:06PM SGT | 10.386M | - | 18.205M | | | | 177.116M | |
| 5WJ.SI | 0.2550 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 15,500 | - | 45,562 | | | | 112.774M | |
| A30.SI | 0.0700 | +0.0030 | +4.48% | SGD | 4:45PM SGT | 293,000 | - | 115,298 | | | | 155.398M | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AGS.SI | 1.6000 | +0.0200 | +1.27% | SGD | 5:04PM SGT | 15,000 | - | 386,822 | | | | 1.048B | |
| AWI.SI | 0.5950 | 0.0000 | 0.00% | SGD | 2:53PM SGT | 100 | - | 19,034 | | | | 76.083M | |
| AWQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AWV.SI | 0.3150 | 0.0000 | 0.00% | SGD | 11:09AM SGT | 3,000 | - | 2,908 | | | | 10.067M | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AXV.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BS6.SI | 1.7200 | -0.0300 | -1.71% | SGD | 5:11PM SGT | 56.16M | - | 21.682M | | | | 6.795B | |
| C13.SI | 0.0490 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 10,000 | - | 34,778 | | | | 34.54M | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C3T.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1040 | +0.0070 | +7.22% | SGD | 1:01PM SGT | 100 | - | 187,506 | | | | 202.172M | |
| D04.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F83.SI | 0.1350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 6.507M | - | 8.709M | | | | 302.299M | |
| G08.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| G20.SI | 0.5100 | -0.0050 | -0.97% | SGD | 4:11PM SGT | 3,100 | - | 3,529 | | | | 246.76M | |
| H1M.SI | 0.0000 | -0.2000 | -5.60% | USD | 7:30AM SGT | 0 | - | - | | | | - | |
| I85.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IX2.SI | 0.5450 | -0.0100 | -1.80% | SGD | 2:33PM SGT | 5,100 | - | 28,480 | | | | 137.713M | |
| J0O.SI | 4.0700 | 0.0000 | 0.00% | USD | 4:39PM SGT | 18,880 | - | 0 | | | | - | |
| J0R.SI | 2.5140 | 0.0000 | 0.00% | USD | 3:35PM SGT | 22,840 | - | 0 | | | | - | |
| J85.SI | 0.9550 | +0.0150 | +1.60% | SGD | 5:04PM SGT | 1.346M | - | 1.962M | | | | 1.191B | |
| J8O.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1250 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 59,000 | - | 31,191 | | | | 51.557M | |
| KJ5.SI | 0.1100 | -0.0030 | -2.65% | SGD | 2:53PM SGT | 4,000 | - | 39,683 | | | | 35.462M | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L02.SI | 0.0590 | +0.0040 | +7.27% | SGD | 3:39PM SGT | 184,100 | - | 105,880 | | | | 178.966M | |
| L38.SI | 0.0950 | +0.0020 | +2.15% | SGD | 2:13PM SGT | 140,800 | - | 438,773 | | | | 100.286M | |
| M11.SI | 0.0160 | 0.0000 | 0.00% | SGD | 11:31AM SGT | 16,000 | - | 13,226 | | | | 3.858M | |
| M14.SI | 0.5250 | 0.0000 | 0.00% | SGD | 4:56PM SGT | 113,800 | - | 98,462 | | | | 121.435M | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3400 | +0.0100 | +3.03% | SGD | 3:41PM SGT | 59,900 | - | 19,186 | | | | 135.9M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QS9.SI | 0.0490 | +0.0010 | +2.08% | SGD | 5:06PM SGT | 4.297M | - | 5.267M | | | | 13.311M | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0090 | 0.0000 | 0.00% | SGD | 5:12PM SGT | 75,000 | - | 2.003M | | | | 20.816M | |
| S61.SI | 2.6100 | +0.0200 | +0.77% | SGD | 4:47PM SGT | 13,800 | - | 24,726 | | | | 814.231M | |
| S63.SI | 4.0100 | +0.0300 | +0.75% | SGD | 5:10PM SGT | 5.058M | - | 4.187M | | | | 12.511B | |
| S71.SI | 0.2150 | 0.0000 | 0.00% | SGD | 9:51AM SGT | 42,900 | - | 12,562 | | | | 26.403M | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T13.SI | 0.1720 | +0.0010 | +0.58% | SGD | 5:04PM SGT | 2.32M | - | 4.122M | | | | 143.65M | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U09.SI | 0.1850 | +0.0010 | +0.54% | SGD | 5:04PM SGT | 694,800 | - | 168,700 | | | | 168.038M | |
| U9E.SI | 0.2250 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 73,600 | - | 242,588 | | | | 643.698M | |
| Z25.SI | 0.4000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.133M | - | 1.763M | | | | 772.616M | |
