Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
41B.SI
0.1380-0.0070-4.83%SGD10:33AM SGT200-173,35125.7M
41O.SI
0.33500.00000.00%SGD5:04PM SGT34,300-437,853136.997M
566.SI
0.1200-0.0010-0.83%SGD1:40PM SGT5,000-29,75073.859M
583.SI
0.04400.00000.00%SGD9:06AM SGT20,000-24,13217.183M
5AB.SI
0.0700+0.0010+1.45%SGD9:58AM SGT55,000-13,08221.916M
5DA.SI
----6:07PM EDT----
5DD.SI
1.3700-0.0400-2.84%SGD5:04PM SGT153,700-40,283196.035M
5ER.SI
----6:07PM EDT----
5F4.SI
0.03500.00000.00%SGD1:00PM SGT100-2,48712.579M
5FL.SI
0.02700.00000.00%SGD11:58AM SGT--024.123M
5HJ.SI
----6:07PM EDT----
5IA.SI
----6:07PM EDT----
5IG.SI
0.13000.00000.00%SGD11:09AM SGT10,500-18,011710.211M
5JK.SI
0.67000.00000.00%SGD4:41PM SGT9,500-35,890315.274M
5OC.SI
0.03100.00000.00%SGD4:42PM SGT175,000-14,4195.885M
5SR.SI
0.59500.00000.00%SGD2:31PM SGT12,800-5,658114.04M
5TP.SI
0.2100+0.0050+2.44%SGD4:34PM SGT674,400-226,01485.111M
5UF.SI
0.12600.00000.00%SGD4:49PM SGT87,300-112,437178.728M
5UX.SI
0.08700.00000.00%SGD5:04PM SGT1.142M-378,107368.722M
5VJ.SI
0.41000.00000.00%SGD5:04PM SGT51,800-0653.954M
5WA.SI
0.02700.00000.00%SGD1:31PM SGT200-244,523122.46M
5WG.SI
0.05900.00000.00%SGD1:20PM SGT400-09.145M
A7S.SI
----6:07PM EDT--0-
AIY.SI
6.66-0.07-1.04%SGD5:06PM SGT462,200-598,1761.99B
AWC.SI
0.51000.00000.00%SGD3:40PM SGT15,400-12,23918.084M
AWI.SI
0.60000.00000.00%SGD4:42PM SGT203,500-17,98776.722M
AWQ.SI
----6:07PM EDT----
AZA.SI
0.09500.00000.00%SGD12:58PM SGT100-4,2258.103M
AZG.SI
0.06900.00000.00%SGD9:39AM SGT--0-
AZI.SI
----6:07PM EDT----
BS6.SI
1.9100+0.0600+3.24%SGD5:09PM SGT28.469M-20.572M7.546B
C14.SI
----6:07PM EDT----
C22.SI
----6:07PM EDT----
D1R.SI
----6:07PM EDT----
DM0.SI
0.3550-0.0050-1.39%SGD4:33PM SGT25,700-60,767193.897M
E28.SI
1.6700+0.0200+1.21%SGD5:04PM SGT1.465M-4.228M713.132M
E94.SI
----6:07PM EDT----
EB5.SI
1.3700+0.0200+1.48%SGD5:04PM SGT3.119M-1.253M2.144B
F03.SI
1.3600+0.0200+1.49%SGD5:04PM SGT1.017M-932,746721.453M
F17.SI
1.5000-0.0200-1.32%SGD5:04PM SGT22,400-58,4671.799B
F1E.SI
0.31000.00000.00%SGD4:58PM SGT125,300-30,909229.033M
F86.SI
0.03300.00000.00%SGD2:43PM SGT1,000-13,40652.552M
G08.SI
----6:07PM EDT----
G1N.SI
31.31+0.34+1.10%USD9:00AM SGT1-49-
G92.SI
0.9050+0.0100+1.12%SGD5:04PM SGT332,300-711,230778.466M
H73.SI
----6:07PM EDT----
HD9.SI
29.02+0.08+0.28%USD11:56AM SGT530-350-
IH1.SI
48.090.000.00%USD4:30PM SGT4,830-0-
IX2.SI
0.57000.00000.00%SGD9:03AM SGT8,000-29,148144.03M
JC5.SI
15.540.000.00%USD2:29PM SGT250-0-
JK8.SI
1.9400+0.0100+0.52%SGD9:00AM SGT6,000-9,455-
K29.SI
0.33000.00000.00%SGD11:30AM SGT200-7,52571.395M
KF4.SI
----6:07PM EDT----
L19.SI
0.28000.00000.00%SGD4:54PM SGT51,100-16,537105.473M
LG7.SI
20.800.000.00%USD3:33PM SGT2,700-0-
MN5.SI
----6:07PM EDT----
MS7.SI
----6:07PM EDT----
MV4.SI
0.29000.00000.00%SGD2:37PM SGT25,000-23,659435.194M
N2H.SI
65.370.000.00%SGD3:29PM SGT--0-
O9C.SI
0.8090-0.0030-0.37%USD10:14AM SGT5,000-0-
O9D.SI
1.02200.00000.00%USD2:23PM SGT41,000-0-
O9E.SI
0.0500+0.0020+4.17%SGD5:10PM SGT217,800-1.075M33.69M
P52.SI
0.4400-0.0050-1.12%SGD4:07PM SGT9,300-301,504310.359M
P8A.SI
0.1720-0.0080-4.44%SGD5:04PM SGT216,100-303,19144.085M
S19.SI
0.24000.00000.00%SGD5:04PM SGT11,600-62,84596.645M
S58.SI
2.6000+0.0700+2.77%SGD5:09PM SGT10.423M-4.695M3.875B
S59.SI
2.26000.00000.00%SGD5:04PM SGT231,600-189,9462.537B
S85.SI
0.49500.00000.00%SGD1:00PM SGT26,500-40,212423.456M
SK3.SI
0.03000.00000.00%SGD5:04PM SGT--0-
T03.SI
----6:07PM EDT----
T14.SI
2.0100+0.0200+1.01%USD4:59PM SGT207,500-141,9592.626B
T15.SI
1.32000.00000.00%HKD10:19AM SGT15,000-21,4612.678B
T24.SI
0.25000.00000.00%SGD5:04PM SGT61,400-325,674309.475M
T41.SI
0.0620-0.0020-3.13%SGD10:10AM SGT200-46,74828.127M
U14.SI
5.75-0.10-1.71%SGD5:06PM SGT4.73M-3.577M4.858B
U19.SI
----6:07PM EDT----
V03.SI
14.27+0.07+0.49%SGD5:08PM SGT562,500-777,2334.153B
Y03.SI
0.5850+0.0200+3.54%SGD4:58PM SGT16,500-9,128361.893M
Y08.SI
----6:07PM EDT----
Y35.SI
0.00500.00000.00%SGD3:59PM SGT1.201M-3.595M21.166M