Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
41F.SI
0.0260+0.0030+13.04%SGD4:44PM SGT445,100-380,27716.385M
41O.SI
0.33500.00000.00%SGD5:04PM SGT34,300-442,675136.997M
500.SI
0.3850-0.0050-1.28%SGD5:04PM SGT6,700-33,937177.201M
528.SI
0.2250-0.0050-2.17%SGD9:51AM SGT1,000-30,877208.754M
566.SI
0.1200-0.0010-0.83%SGD1:40PM SGT5,000-29,83173.248M
578.SI
0.01300.00000.00%SGD10:30AM SGT1,000-017.036M
5AB.SI
0.0700+0.0010+1.45%SGD9:58AM SGT55,000-13,86121.916M
5BM.SI
----6:07PM EDT----
5F4.SI
0.03500.00000.00%SGD1:00PM SGT100-2,49612.579M
5FL.SI
0.02700.00000.00%SGD11:58AM SGT--024.123M
5FR.SI
----6:07PM EDT----
5GJ.SI
0.00900.00000.00%SGD10:15AM SGT304,000-027.659M
5HH.SI
0.01300.00000.00%SGD1:14PM SGT200,300-157,8542.692M
5KI.SI
0.0760-0.0010-1.30%SGD3:23PM SGT15,000-19,11221.229M
5KU.SI
----6:07PM EDT----
5OC.SI
0.03100.00000.00%SGD4:42PM SGT175,000-14,4195.885M
5PD.SI
0.17900.00000.00%SGD2:57PM SGT110,000-1,74636.42M
5PF.SI
0.11900.00000.00%SGD11:57AM SGT1,000-17412.495M
5PO.SI
0.08500.00000.00%SGD4:31PM SGT42,000-530,27726.976M
5RC.SI
0.05600.00000.00%SGD9:00AM SGT18,900-4,6637.907M
5TP.SI
0.2100+0.0050+2.44%SGD4:34PM SGT674,400-219,16985.111M
5UF.SI
0.12600.00000.00%SGD4:49PM SGT87,300-116,662178.728M
5VC.SI
0.17500.00000.00%SGD1:16PM SGT5,000-2,65817.36M
5WH.SI
0.1300+0.0060+4.84%SGD5:07PM SGT26.061M-17.113M169.302M
5WJ.SI
0.23000.00000.00%SGD4:55PM SGT14,000-37,372101.717M
A30.SI
0.06700.00000.00%SGD5:04PM SGT493,200-90,672148.934M
ADP.SI
----6:07PM EDT--0-
AFC.SI
----6:07PM EDT--0-
AGS.SI
1.6000-0.0400-2.44%SGD5:04PM SGT84,500-395,0381.048B
AK3.SI
----6:07PM EDT----
AWQ.SI
----6:07PM EDT----
AWV.SI
0.3250+0.0100+3.17%SGD2:24PM SGT10,000-2,76910.386M
AXB.SI
0.02600.00000.00%SGD5:04PM SGT319,000-018.303M
AXV.SI
----6:07PM EDT----
B03.SI
----6:07PM EDT----
B9S.SI
0.11300.00000.00%SGD2:16PM SGT30,000-68,44529.534M
E13.SI
----6:07PM EDT----
E5H.SI
0.2700-0.0050-1.82%SGD5:04PM SGT12.81M-16.42M3.424B
E6A.SI
----6:07PM EDT----
F17.SI
1.5000-0.0200-1.32%SGD5:04PM SGT22,400-59,3321.775B
F83.SI
0.1450+0.0010+0.69%SGD5:06PM SGT3.883M-11.865M324.691M
F9M.SI
----6:07PM EDT----
G08.SI
----6:07PM EDT----
G20.SI
0.52500.00000.00%SGD4:39PM SGT5,500-2,930254.018M
G50.SI
0.34000.00000.00%SGD11:16AM SGT35,000-82,55062.776M
GG7.SI
----6:07PM EDT----
H1M.SI
0.0000-0.2000-5.60%USD7:30AM SGT0---
H22.SI
0.60500.00000.00%SGD3:47PM SGT25,000-48,288452.527M
I07.SI
0.3050+0.0100+3.39%SGD5:09PM SGT1.217M-946,630136.03M
IH0.SI
57.460.000.00%USD11:04AM SGT210-0-
J0O.SI
4.07000.00000.00%USD4:39PM SGT18,880-0-
J0R.SI
2.51400.00000.00%USD3:35PM SGT22,840-0-
J8O.SI
----6:07PM EDT----
JC5.SI
15.540.000.00%USD2:29PM SGT250-0-
K75.SI
0.1250-0.0010-0.79%SGD1:47PM SGT25,000-25,31151.557M
KJ5.SI
0.1150-0.0010-0.86%SGD2:31PM SGT34,800-41,91537.074M
L02.SI
0.0220+0.0020+10.00%SGD11:57AM SGT5,400-28,21466.733M
L38.SI
0.0940+0.0020+2.17%SGD3:52PM SGT257,200-519,12099.23M
M11.SI
0.01600.00000.00%SGD8:58AM SGT2,000-13,8153.858M
M14.SI
0.44500.00000.00%SGD2:16PM SGT30,000-56,224102.931M
M26.SI
----6:07PM EDT----
P07.SI
----6:07PM EDT----
Q7W.SI
----6:07PM EDT----
QS9.SI
0.0540-0.0010-1.82%SGD5:04PM SGT2.965M-5.118M14.67M
R14.SI
0.0070+0.0010+16.67%SGD10:17AM SGT50,000-2.941M16.19M
S69.SI
0.05500.00000.00%SGD4:58PM SGT15,200-72,94449.766M
S71.SI
0.2250+0.0050+2.27%SGD5:04PM SGT50,100-14,66927.631M
SK3.SI
0.03000.00000.00%SGD5:04PM SGT--0-
T03.SI
----6:07PM EDT----
T06.SI
----6:07PM EDT----
T13.SI
0.1770+0.0080+4.73%SGD5:09PM SGT13.166M-3.042M147.826M
TI6.SI
----6:07PM EDT----
U9E.SI
0.2150-0.0050-2.27%SGD5:04PM SGT378,700-247,908615.089M