| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40T.SI | 0.3850 | 0.0000 | 0.00% | SGD | 2:55PM SGT | 5,000 | - | 21,739 | | | | 221.449M | |
| 41T.SI | 0.0050 | -0.0010 | -16.67% | SGD | 1:23PM SGT | 500 | - | 67,401 | | | | 6.785M | |
| 42C.SI | 0.0400 | -0.0050 | -11.11% | SGD | 5:06PM SGT | 189,600 | - | 119,963 | | | | 30.733M | |
| 500.SI | 0.3950 | -0.0050 | -1.25% | SGD | 3:28PM SGT | 6,000 | - | 27,839 | | | | 181.804M | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 4:47PM SGT | 2.286M | - | 686,919 | | | | 18.856M | |
| 583.SI | 0.0410 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 160,000 | - | 42,454 | | | | 16.011M | |
| 5AU.SI | 0.1230 | 0.0000 | 0.00% | SGD | 3:51PM SGT | 81,300 | - | 14,968 | | | | 20.237M | |
| 5DM.SI | 0.0190 | 0.0000 | 0.00% | SGD | 1:40PM SGT | 638,500 | - | 247,183 | | | | 48.584M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5DP.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 22,100 | - | 142,581 | | | | 131.621M | |
| 5G1.SI | 0.1570 | 0.0000 | 0.00% | SGD | 4:32PM SGT | 101,000 | - | 14,519 | | | | 38.726M | |
| 5G9.SI | 0.0110 | +0.0010 | +10.00% | SGD | 4:33PM SGT | 1M | - | 678,218 | | | | 12.997M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5KU.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5TP.SI | 0.2200 | +0.0100 | +4.76% | SGD | 4:51PM SGT | 895,500 | - | 352,783 | | | | 89.164M | |
| 5UA.SI | 0.0560 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 12,400 | - | 4,366 | | | | 9.376M | |
| 5UF.SI | 0.1250 | +0.0010 | +0.81% | SGD | 3:38PM SGT | 40,200 | - | 117,981 | | | | 177.324M | |
| 5WA.SI | 0.0290 | +0.0030 | +11.54% | SGD | 3:46PM SGT | 1.67M | - | 237,273 | | | | 128.851M | |
| 5WH.SI | 0.1380 | +0.0030 | +2.22% | SGD | 5:04PM SGT | 30.722M | - | 17.786M | | | | 179.72M | |
| A04.SI | 0.0630 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 2.185M | - | 1.108M | | | | 42.361M | |
| A30.SI | 0.0670 | +0.0010 | +1.52% | SGD | 1:34PM SGT | 1,000 | - | 115,281 | | | | 148.738M | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AZW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B69.SI | 0.1250 | -0.0030 | -2.34% | SGD | 1:09PM SGT | 145,800 | - | 467,040 | | | | 56.832M | |
| BBQ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN2.SI | 0.5750 | -0.0050 | -0.86% | SGD | 5:04PM SGT | 166,800 | - | 554,278 | | | | 236.125M | |
| BN4.SI | 6.97 | -0.03 | -0.43% | SGD | 5:14PM SGT | 3.503M | - | 3.622M | | | | 12.369B | |
| C13.SI | 0.0490 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 29,000 | - | 37,178 | | | | 34.54M | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CT1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DM0.SI | 0.3600 | +0.0050 | +1.41% | SGD | 3:15PM SGT | 7,800 | - | 60,555 | | | | 196.307M | |
| E3B.SI | 0.1800 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 142,500 | - | 198,285 | | | | 165.464M | |
| ER0.SI | 0.2550 | +0.0050 | +2.00% | SGD | 5:04PM SGT | 154,000 | - | 198,155 | | | | 143.666M | |
| F83.SI | 0.1320 | -0.0040 | -2.94% | SGD | 5:06PM SGT | 8.915M | - | 8.994M | | | | 295.581M | |
| F99.SI | 1.0000 | -0.0100 | -0.99% | SGD | 2:41PM SGT | 82,700 | - | 52,945 | | | | 1.455B | |
| F9M.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GJ8.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H13.SI | 1.9300 | -0.0300 | -1.53% | SGD | 4:05PM SGT | 14,500 | - | 62,321 | | | | 1.282B | |
| H73.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 2.8300 | -0.0200 | -0.70% | USD | 5:04PM SGT | 2.012M | - | 2.034M | | | | 6.245B | |
| HD7.SI | 38.93 | 0.00 | 0.00% | USD | 2:05PM SGT | 2,390 | - | 0 | | | | - | |
| HD9.SI | 25.72 | -0.57 | -2.17% | USD | 2:04PM SGT | 315 | - | 181 | | | | - | |
| J2T.SI | 0.3100 | -0.0100 | -3.12% | SGD | 4:56PM SGT | 34,000 | - | 141,537 | | | | 158.752M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K6J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L19.SI | 0.2750 | +0.0050 | +1.85% | SGD | 9:25AM SGT | 100 | - | 14,116 | | | | 103.589M | |
| M05.SI | 0.3350 | -0.0050 | -1.47% | SGD | 4:02PM SGT | 56,200 | - | 52,690 | | | | 75.332M | |
| M14.SI | 0.5200 | -0.0150 | -2.80% | SGD | 4:06PM SGT | 71,400 | - | 97,457 | | | | 120.279M | |
| N02.SI | 0.6900 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 16,445 | | | | 257.755M | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O05.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O10.SI | 1.0200 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 43,600 | - | 78,463 | | | | 497.512M | |
| O9E.SI | 0.0570 | +0.0020 | +3.64% | SGD | 5:06PM SGT | 5.496M | - | 1.069M | | | | 38.407M | |
| O9P.SI | 6.44 | -0.02 | -0.31% | USD | 3:57PM SGT | 11,038 | - | 123,622 | | | | - | |
| OU8.SI | 0.4600 | 0.0000 | 0.00% | SGD | 4:52PM SGT | 1.348M | - | 263,116 | | | | 386.758M | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P34.SI | 0.8950 | -0.0050 | -0.56% | SGD | 5:04PM SGT | 497,100 | - | 750,037 | | | | 546.985M | |
| P9J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Q5T.SI | 0.6000 | -0.0050 | -0.83% | SGD | 5:04PM SGT | 1.954M | - | 1.397M | | | | 1.203B | |
| Q7W.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| QS9.SI | 0.0460 | -0.0030 | -6.12% | SGD | 5:04PM SGT | 4.341M | - | 5.246M | | | | 12.496M | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S07.SI | 5.40 | 0.00 | 0.00% | HKD | 11:54AM SGT | 1,000 | - | 4,029 | | | | 19.362B | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 100,000 | - | 524,278 | | | | 13.544M | |
| S51.SI | 0.0770 | +0.0010 | +1.32% | SGD | 5:15PM SGT | 517.827M | - | 546.616M | | | | 5.253B | |
| S59.SI | 2.2000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 234,700 | - | 212,891 | | | | 2.469B | |
| S71.SI | 0.2150 | +0.0050 | +2.38% | SGD | 9:51AM SGT | 42,900 | - | 12,330 | | | | 26.403M | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T06.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T13.SI | 0.1740 | +0.0060 | +3.57% | SGD | 5:04PM SGT | 13.724M | - | 3.885M | | | | 145.321M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U77.SI | 0.2600 | 0.0000 | 0.00% | SGD | 3:02PM SGT | 15,000 | - | 99,978 | | | | 89.351M | |
| U96.SI | 5.32 | -0.05 | -0.93% | SGD | 5:15PM SGT | 3.352M | - | 3.902M | | | | 9.484B | |
| W05.SI | 1.4500 | -0.0100 | -0.68% | SGD | 5:04PM SGT | 211,300 | - | 327,703 | | | | 1.104B | |
| Z59.SI | 0.0390 | -0.0020 | -4.88% | SGD | 5:04PM SGT | 5.343M | - | 7.45M | | | | 87.624M | |
| Z77.SI | 2.3500 | +0.0200 | +0.86% | SGD | 4:59PM SGT | 68,220 | - | 82,349 | | | | 38.949B | |
