| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 41O.SI | 0.3250 | +0.0050 | +1.56% | SGD | 4:54PM SGT | 209,400 | - | 352,273 | | | | 132.907M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0030 | +0.0010 | +50.00% | SGD | 4:00PM SGT | 21,000 | - | 4.256M | | | | 25.658M | |
| 5CP.SI | 0.2750 | +0.0150 | +5.77% | SGD | 5:06PM SGT | 1.948M | - | 691,263 | | | | 691.559M | |
| 5DM.SI | 0.0180 | -0.0020 | -10.00% | SGD | 5:04PM SGT | 44,300 | - | 241,719 | | | | 46.027M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 12:58PM SGT | 1,000 | - | 615,118 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0170 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 2.5M | - | 186,267 | | | | 3.52M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0260 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 14,870 | | | | 4.935M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 406,400 | - | 373,804 | | | | 87.137M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0270 | 0.0000 | 0.00% | SGD | 10:39AM SGT | 36,000 | - | 172,339 | | | | 119.965M | |
| 5WH.SI | 0.1370 | +0.0010 | +0.74% | SGD | 5:04PM SGT | 11.844M | - | 18.158M | | | | 178.418M | |
| A26.SI | 0.1590 | +0.0050 | +3.25% | SGD | 4:15PM SGT | 1,300 | - | 27,013 | | | | 676.57M | |
| A50.SI | 0.0520 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.361M | - | 4.416M | | | | 1.375B | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B9S.SI | 0.1130 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 3,900 | - | 50,879 | | | | 29.534M | |
| BN4.SI | 7.11 | +0.08 | +1.14% | SGD | 5:12PM SGT | 4.381M | - | 3.664M | | | | 12.618B | |
| BS6.SI | 1.7800 | +0.0600 | +3.49% | SGD | 5:10PM SGT | 39.853M | - | 22.47M | | | | 7.032B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.5000 | +0.0100 | +0.67% | SGD | 5:04PM SGT | 8.232M | - | 5.389M | | | | 3.249B | |
| D05.SI | 34.38 | -0.24 | -0.69% | SGD | 5:11PM SGT | 7.306M | - | 4.906M | | | | 97.782B | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2700 | -0.0050 | -1.82% | SGD | 5:04PM SGT | 6.961M | - | 16.572M | | | | 3.424B | |
| EB5.SI | 1.4300 | +0.0100 | +0.70% | SGD | 5:07PM SGT | 432,500 | - | 1.588M | | | | 2.233B | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F13.SI | 0.1250 | +0.0010 | +0.81% | SGD | 5:04PM SGT | 57,300 | - | 226,495 | | | | 95.249M | |
| F34.SI | 3.4800 | +0.0300 | +0.87% | SGD | 5:04PM SGT | 7.658M | - | 5.127M | | | | 21.725B | |
| F83.SI | 0.1370 | +0.0020 | +1.48% | SGD | 5:04PM SGT | 8.831M | - | 8.509M | | | | 306.777M | |
| G13.SI | 0.9400 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 34.475M | - | 33.263M | | | | 11.348B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.0700 | +0.0400 | +1.32% | USD | 5:04PM SGT | 2.817M | - | 2.059M | | | | 6.774B | |
| I07.SI | 0.3100 | +0.0050 | +1.64% | SGD | 5:04PM SGT | 2.382M | - | 972,752 | | | | 138.26M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J2T.SI | 0.2950 | -0.0050 | -1.67% | SGD | 5:04PM SGT | 103,800 | - | 140,711 | | | | 151.071M | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3400 | 0.0000 | 0.00% | SGD | 3:41PM SGT | 59,900 | - | 20,126 | | | | 135.9M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.15 | +0.13 | +0.93% | SGD | 5:14PM SGT | 8.241M | - | 5.72M | | | | 63.678B | |
| OV8.SI | 1.5300 | +0.0100 | +0.66% | SGD | 5:04PM SGT | 751,400 | - | 1.379M | | | | 2.3B | |
| P15.SI | 0.3300 | +0.0050 | +1.54% | SGD | 3:18PM SGT | 308,000 | - | 170,686 | | | | 873.497M | |
| P8A.SI | 0.1260 | +0.0040 | +3.28% | SGD | 4:50PM SGT | 436,500 | - | 70,774 | | | | 32.295M | |
| P9D.SI | 0.7750 | 0.0000 | 0.00% | SGD | 4:29PM SGT | 54,700 | - | 111,042 | | | | 393.383M | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| RE4.SI | 0.3100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5.454M | - | 15.195M | | | | 435.649M | |
| S08.SI | 0.4500 | +0.0500 | +12.50% | SGD | 5:13PM SGT | 15.02M | - | 2.33M | | | | 1.012B | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 326,693 | | | | 13.544M | |
| S51.SI | 0.0860 | +0.0030 | +3.61% | SGD | 5:13PM SGT | 729.149M | - | 561.726M | | | | 5.867B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.4900 | +0.0300 | +1.22% | SGD | 5:09PM SGT | 3.338M | - | 4.275M | | | | 3.712B | |
| S63.SI | 4.0500 | +0.0400 | +1.00% | SGD | 5:06PM SGT | 5.428M | - | 4.234M | | | | 12.635B | |
| S68.SI | 9.36 | +0.11 | +1.19% | SGD | 5:04PM SGT | 3.414M | - | 1.879M | | | | 10.017B | |
| S69.SI | 0.0500 | 0.0000 | 0.00% | SGD | 11:09AM SGT | 185,000 | - | 72,843 | | | | 45.242M | |
| T13.SI | 0.1730 | +0.0010 | +0.58% | SGD | 5:04PM SGT | 2.539M | - | 4.123M | | | | 144.486M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 31.15 | +0.06 | +0.19% | SGD | 5:13PM SGT | 5.697M | - | 3.263M | | | | 52.167B | |
| U96.SI | 5.44 | +0.06 | +1.12% | SGD | 5:14PM SGT | 3.732M | - | 3.934M | | | | 9.698B | |
| U9E.SI | 0.2250 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 434,300 | - | 243,614 | | | | 643.698M | |
| W05.SI | 1.4900 | +0.0100 | +0.68% | SGD | 5:04PM SGT | 98,400 | - | 330,383 | | | | 1.135B | |
| W12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 51.611M | - | 38.874M | | | | 12.061B | |
| Z25.SI | 0.4050 | +0.0050 | +1.25% | SGD | 5:04PM SGT | 1.45M | - | 1.738M | | | | 782.274M | |
| Z59.SI | 0.0440 | +0.0030 | +7.32% | SGD | 5:04PM SGT | 8.853M | - | 7.44M | | | | 98.858M | |
| Z74.SI | 2.4000 | +0.0200 | +0.84% | SGD | 5:04PM SGT | 36.663M | - | 31.043M | | | | 39.608B | |
