My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3250	0.0000	0.00%	SGD	4:54PM SGT	209,400	-	352,273				132.907M
42E.SI	0.3650	0.0000	0.00%	SGD	9:00AM SGT	2,100	-	3,967				75.795M
42W.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	3.404M	-	544,268				27.676M
43A.SI	0.0190	0.0000	0.00%	SGD	10:54AM SGT	30,000	-	10,906				3.591M
43B.SI	0.0480	0.0000	0.00%	SGD	9:37AM SGT	100,000	-	54,904				19.2M
554.SI	0.0270	0.0000	0.00%	SGD	8:58AM SGT	16,100	-	833,652				18.856M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	293				21.901M
595.SI	0.0740	0.0000	0.00%	SGD	5:04PM SGT	40,200	-	423,919				57.359M
5DM.SI	0.0180	0.0000	0.00%	SGD	5:04PM SGT	44,300	-	241,719				46.027M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5GD.SI	0.2050	-0.0050	-2.38%	SGD	9:18AM SGT	100	-	68,636				163.116M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	23,996				710.211M
5LY.SI	0.0670	+0.0010	+1.52%	SGD	9:23AM SGT	5.273M	-	14.941M				251.495M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:59PM SGT	406,400	-	373,804				87.137M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AWX.SI	2.3600	0.0000	0.00%	SGD	9:21AM SGT	171,400	-	2.237M				729.651M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	795				932,602
AZT.SI	0.0850	0.0000	0.00%	SGD	4:53PM SGT	79,800	-	0				11.681M
B58.SI	0.3700	0.0000	0.00%	SGD	4:43PM SGT	102,400	-	115,752				320.999M
B9S.SI	0.1130	0.0000	0.00%	SGD	9:00AM SGT	3,900	-	50,879				29.534M
BEW.SI	0.4950	0.0000	0.00%	SGD	10:51AM SGT	16,700	-	41,931				150.084M
BFU.SI	0.3200	0.0000	0.00%	SGD	4:56PM SGT	100	-	7,640				27.925M
BHU.SI	0.6850	0.0000	0.00%	SGD	1:08PM SGT	2,300	-	46,104				59.931M
BIX.SI	0.2050	0.0000	0.00%	SGD	3:35PM SGT	40,000	-	11,433				34.074M
BJD.SI	0.0100	0.0000	0.00%	SGD	11:19AM SGT	34,500	-	116,369				736,960
BKA.SI	0.5300	0.0000	0.00%	SGD	2:03PM SGT	175,000	-	31,881				58.154M
BLU.SI	0.0390	0.0000	0.00%	SGD	10:26AM SGT	10,000	-	2,390				7.028M
BNE.SI	0.0780	0.0000	0.00%	SGD	1:16PM SGT	35,000	-	7,269				22.387M
BQN.SI	0.1650	0.0000	0.00%	SGD	4:26PM SGT	7,800	-	1,598				49.5M
BRD.SI	0.0420	0.0000	0.00%	SGD	3:25PM SGT	30,100	-	9,863				17.119M
BRS.SI	0.0420	0.0000	0.00%	SGD	1:09PM SGT	10,000	-	3,529				3.792M
BS6.SI	1.7600	-0.0200	-1.12%	SGD	9:24AM SGT	8.067M	-	22.47M				6.953B
BTF.SI	0.1280	0.0000	0.00%	SGD	1:45PM SGT	64,700	-	0				9.6M
C04.SI	0.0750	0.0000	0.00%	SGD	4:07PM SGT	1,000	-	27,342				15.737M
C09.SI	5.97	-0.03	-0.50%	SGD	9:24AM SGT	411,300	-	3.224M				5.409B
C6L.SI	6.53	-0.02	-0.31%	SGD	9:24AM SGT	501,600	-	6.471M				19.423B
C76.SI	1.2000	0.0000	0.00%	SGD	4:52PM SGT	4,550	-	9,770				84.476M
D05.SI	33.93	-0.45	-1.31%	SGD	9:24AM SGT	1.061M	-	4.906M				96.502B
E28.SI	1.4600	-0.0600	-3.95%	SGD	9:24AM SGT	2.947M	-	3.795M				623.5M
F03.SI	1.2700	0.0000	0.00%	SGD	8:58AM SGT	800	-	812,619				673.379M
F83.SI	0.1370	0.0000	0.00%	SGD	9:23AM SGT	1.955M	-	8.502M				306.777M
H22.SI	0.6000	0.0000	0.00%	SGD	4:37PM SGT	35,600	-	62,296				448.787M
H78.SI	3.0700	0.0000	0.00%	USD	9:24AM SGT	299,100	-	2.059M				6.774B
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	217				26.071M
L38.SI	0.0960	0.0000	0.00%	SGD	2:01PM SGT	45,000	-	431,096				101.341M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR7.SI	0.3100	-0.0300	-8.82%	SGD	9:14AM SGT	51,000	-	20,126				123.909M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.2950	0.0000	0.00%	SGD	2:58PM SGT	185,300	-	29,909				442.698M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4150	-0.0050	-1.19%	SGD	9:21AM SGT	1.04M	-	9.556M				433.941M
O08.SI	0.1190	0.0000	0.00%	SGD	4:20PM SGT	29,100	-	10,688				30.063M
O39.SI	14.18	+0.03	+0.21%	SGD	9:24AM SGT	954,400	-	5.799M				63.814B
O9E.SI	0.0570	-0.0010	-1.72%	SGD	9:14AM SGT	153,600	-	1.139M				38.407M
P36.SI	0.0710	0.0000	0.00%	SGD	3:25PM SGT	133,000	-	115,467				36.374M
QS9.SI	0.0490	0.0000	0.00%	SGD	9:23AM SGT	1.26M	-	5.146M				13.311M
R14.SI	0.0080	0.0000	0.00%	SGD	3:29PM SGT	200,000	-	1.999M				18.503M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RE4.SI	0.3000	-0.0100	-3.23%	SGD	9:24AM SGT	1.485M	-	15.195M				421.596M
RQ1.SI	0.2050	0.0000	0.00%	SGD	4:44PM SGT	290,500	-	132,072				85.15M
S08.SI	0.4500	0.0000	0.00%	SGD	9:22AM SGT	3.612M	-	2.33M				1.012B
S51.SI	0.0850	-0.0010	-1.16%	SGD	9:24AM SGT	18.199M	-	561.726M				5.798B
S68.SI	9.30	-0.06	-0.64%	SGD	9:24AM SGT	190,500	-	1.914M				9.953B
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,241				53.688M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1710	-0.0020	-1.16%	SGD	9:23AM SGT	761,000	-	4.123M				142.815M
T24.SI	0.2400	+0.0050	+2.13%	SGD	9:24AM SGT	30,500	-	308,803				297.034M
T41.SI	0.0680	-0.0010	-1.45%	SGD	9:15AM SGT	127,500	-	43,973				30.743M
T55.SI	0.1710	0.0000	0.00%	SGD	2:57PM SGT	15,000	-	3,816				41.328M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U11.SI	30.21	-0.09	-0.30%	SGD	9:24AM SGT	821,400	-	3.263M				50.593B
U96.SI	5.38	-0.06	-1.10%	SGD	9:24AM SGT	184,200	-	3.934M				9.591B
U9E.SI	0.2250	0.0000	0.00%	SGD	8:58AM SGT	8,000	-	243,614				643.698M
UV1.SI	0.1150	0.0000	0.00%	SGD	4:46PM SGT	10,000	-	0				25.865M
W05.SI	1.5000	+0.0100	+0.67%	SGD	9:00AM SGT	10,200	-	330,383				1.142B
Z74.SI	2.4000	0.0000	0.00%	SGD	9:24AM SGT	2.828M	-	31.043M				39.608B
Z77.SI	2.3900	-0.0200	-0.83%	SGD	9:12AM SGT	1,990	-	84,590				39.279B