My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
41O.SI	0.3250	+0.0050	+1.56%	SGD	4:54PM SGT	209,400	-	352,273				132.907M
41T.SI	0.0060	0.0000	0.00%	SGD	3:18PM SGT	599,500	-	77,237				8.142M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2750	+0.0150	+5.77%	SGD	5:06PM SGT	1.948M	-	691,263				691.559M
5DM.SI	0.0180	-0.0020	-10.00%	SGD	5:04PM SGT	44,300	-	241,719				46.027M
5DN.SI	0.0110	0.0000	0.00%	SGD	11:30AM SGT	-	-	0				32.329M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5FI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G9.SI	0.0100	0.0000	0.00%	SGD	12:58PM SGT	1,000	-	615,118				11.815M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GJ.SI	0.0090	0.0000	0.00%	SGD	10:15AM SGT	304,000	-	0				27.659M
5OC.SI	0.0260	0.0000	0.00%	SGD	8:58AM SGT	500	-	14,870				4.935M
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0				653.954M
5WA.SI	0.0270	0.0000	0.00%	SGD	10:39AM SGT	36,000	-	172,339				119.965M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1590	+0.0050	+3.25%	SGD	4:15PM SGT	1,300	-	27,013				676.57M
A50.SI	0.0520	0.0000	0.00%	SGD	5:04PM SGT	1.361M	-	4.416M				1.375B
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B9S.SI	0.1130	0.0000	0.00%	SGD	9:00AM SGT	3,900	-	50,879				29.534M
BN4.SI	7.11	+0.08	+1.14%	SGD	5:12PM SGT	4.381M	-	3.664M				12.618B
BS6.SI	1.7800	+0.0600	+3.49%	SGD	5:10PM SGT	39.853M	-	22.47M				7.032B
C07.SI	26.38	-0.26	-0.98%	SGD	5:07PM SGT	971,273	-	813,734				10.426B
C09.SI	6.00	+0.08	+1.35%	SGD	5:11PM SGT	3.454M	-	3.224M				5.436B
C22.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	8.232M	-	5.389M				3.249B
C6L.SI	6.55	+0.06	+0.92%	SGD	5:12PM SGT	7.123M	-	6.471M				19.482B
CC3.SI	1.2500	0.0000	0.00%	SGD	5:04PM SGT	2.309M	-	1.161M				2.147B
D03.SI	0.1000	-0.0040	-3.85%	SGD	3:53PM SGT	12,300	-	184,096				194.396M
D05.SI	34.38	-0.24	-0.69%	SGD	5:11PM SGT	7.306M	-	4.906M				97.782B
E5H.SI	0.2700	-0.0050	-1.82%	SGD	5:04PM SGT	6.961M	-	16.572M				3.424B
E94.SI	-	-	-	-	6:07PM EDT	-	-	-				-
EB5.SI	1.4300	+0.0100	+0.70%	SGD	5:07PM SGT	432,500	-	1.588M				2.233B
ES3.SI	3.3060	+0.0140	+0.43%	SGD	5:06PM SGT	1.628M	-	594,549				-
F13.SI	0.1250	+0.0010	+0.81%	SGD	5:04PM SGT	57,300	-	226,495				95.249M
F34.SI	3.4800	+0.0300	+0.87%	SGD	5:04PM SGT	7.658M	-	5.127M				21.725B
G13.SI	0.9400	0.0000	0.00%	SGD	5:13PM SGT	34.475M	-	33.263M				11.348B
H78.SI	3.0700	+0.0400	+1.32%	USD	5:04PM SGT	2.817M	-	2.059M				6.774B
J36.SI	38.16	+0.25	+0.66%	USD	5:04PM SGT	179,511	-	311,172				9.554B
J7X.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J85.SI	0.9650	+0.0100	+1.05%	SGD	5:04PM SGT	1.8M	-	1.929M				1.204B
K01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LJ3.SI	1.0700	0.0000	0.00%	SGD	5:04PM SGT	68,800	-	77,121				900.696M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N08.SI	0.2450	+0.0050	+2.08%	SGD	4:19PM SGT	117,100	-	29,921				107.659M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0470	0.0000	0.00%	SGD	4:51PM SGT	419,800	-	1.126M				65.22M
O23.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.15	+0.13	+0.93%	SGD	5:14PM SGT	8.241M	-	5.72M				63.678B
OU8.SI	0.5050	+0.0250	+5.21%	SGD	5:13PM SGT	1.616M	-	315,314				424.593M
OV8.SI	1.5300	+0.0100	+0.66%	SGD	5:04PM SGT	751,400	-	1.379M				2.3B
P13.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q01.SI	0.8550	0.0000	0.00%	SGD	3:54PM SGT	52,200	-	76,465				491.854M
QC7.SI	0.2400	+0.0100	+4.35%	SGD	5:04PM SGT	133,300	-	195,639				227.146M
R01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
RE4.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	5.454M	-	15.195M				435.649M
S08.SI	0.4500	+0.0500	+12.50%	SGD	5:13PM SGT	15.02M	-	2.33M				1.012B
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S19.SI	0.2350	+0.0050	+2.17%	SGD	2:47PM SGT	10,000	-	60,111				94.631M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S3N.SI	0.0120	0.0000	0.00%	SGD	8:58AM SGT	100	-	326,693				13.544M
S51.SI	0.0860	+0.0030	+3.61%	SGD	5:13PM SGT	729.149M	-	561.726M				5.867B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.4900	+0.0300	+1.22%	SGD	5:09PM SGT	3.338M	-	4.275M				3.712B
S63.SI	4.0500	+0.0400	+1.00%	SGD	5:06PM SGT	5.428M	-	4.234M				12.635B
S68.SI	9.36	+0.11	+1.19%	SGD	5:04PM SGT	3.414M	-	1.879M				10.017B
S69.SI	0.0500	0.0000	0.00%	SGD	11:09AM SGT	185,000	-	72,843				45.242M
S7P.SI	0.0320	0.0000	0.00%	SGD	3:10PM SGT	50,000	-	19,914				47.109M
T35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U11.SI	31.15	+0.06	+0.19%	SGD	5:13PM SGT	5.697M	-	3.263M				52.167B
U14.SI	5.79	+0.02	+0.35%	SGD	5:06PM SGT	944,400	-	3.472M				4.892B
U77.SI	0.2800	+0.0200	+7.69%	SGD	4:59PM SGT	32,300	-	98,086				96.224M
U96.SI	5.44	+0.06	+1.12%	SGD	5:14PM SGT	3.732M	-	3.934M				9.698B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:57PM SGT	434,300	-	243,614				643.698M
V03.SI	14.44	+0.12	+0.84%	SGD	5:04PM SGT	302,700	-	698,470				4.19B
W05.SI	1.4900	+0.0100	+0.68%	SGD	5:04PM SGT	98,400	-	330,383				1.135B
Y35.SI	0.0070	-0.0010	-12.50%	SGD	4:34PM SGT	900,200	-	4.982M				29.632M
Y92.SI	0.4800	0.0000	0.00%	SGD	5:10PM SGT	51.611M	-	38.874M				12.061B
Z25.SI	0.4050	+0.0050	+1.25%	SGD	5:04PM SGT	1.45M	-	1.738M				782.274M
Z59.SI	0.0440	+0.0030	+7.32%	SGD	5:04PM SGT	8.853M	-	7.44M				98.858M
Z74.SI	2.4000	+0.0200	+0.84%	SGD	5:04PM SGT	36.663M	-	31.043M				39.608B