| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40F.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.042M | - | 0 | | | | 115.161M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 3:18PM SGT | 599,500 | - | 77,237 | | | | 8.142M | |
| 42E.SI | 0.3650 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 2,100 | - | 3,967 | | | | 75.795M | |
| 558.SI | 1.3100 | +0.0100 | +0.77% | SGD | 5:06PM SGT | 2.56M | - | 4.602M | | | | 930.802M | |
| 5AB.SI | 0.0670 | 0.0000 | 0.00% | SGD | 4:30PM SGT | 42,500 | - | 16,916 | | | | 20.974M | |
| 5CP.SI | 0.2750 | +0.0150 | +5.77% | SGD | 5:06PM SGT | 1.948M | - | 691,263 | | | | 691.559M | |
| 5DP.SI | 0.2750 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 85,700 | - | 143,557 | | | | 134.058M | |
| 5FI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5FL.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:58AM SGT | - | - | 0 | | | | 24.123M | |
| 5JK.SI | 0.6600 | -0.0150 | -2.22% | SGD | 3:31PM SGT | 121,900 | - | 30,575 | | | | 310.568M | |
| 5KU.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OC.SI | 0.0260 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 500 | - | 14,870 | | | | 4.935M | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5SO.SI | 0.0820 | 0.0000 | 0.00% | SGD | 4:14PM SGT | 32,000 | - | 44,336 | | | | 98.252M | |
| 5TJ.SI | 0.0580 | 0.0000 | 0.00% | SGD | 2:32PM SGT | 51,000 | - | 12,909 | | | | 6.465M | |
| 5UX.SI | 0.0890 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 678,100 | - | 394,155 | | | | 377.075M | |
| 5WF.SI | 0.0410 | -0.0020 | -4.65% | SGD | 4:47PM SGT | 1.734M | - | 1.213M | | | | 28.6M | |
| ACV.SI | 0.4650 | +0.0050 | +1.09% | SGD | 5:04PM SGT | 57,100 | - | 394,781 | | | | 895.623M | |
| AGS.SI | 1.6100 | +0.0100 | +0.62% | SGD | 5:04PM SGT | 45,700 | - | 383,608 | | | | 1.055B | |
| AVX.SI | 0.2350 | -0.0050 | -2.08% | SGD | 11:00AM SGT | 1,600 | - | 10,206 | | | | 22.07M | |
| AYV.SI | 0.0220 | 0.0000 | 0.00% | SGD | 3:20PM SGT | 600 | - | 795 | | | | 932,602 | |
| AZI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AZT.SI | 0.0850 | 0.0000 | 0.00% | SGD | 4:53PM SGT | 79,800 | - | 0 | | | | 11.681M | |
| BAZ.SI | 0.2600 | 0.0000 | 0.00% | SGD | 3:28PM SGT | 800 | - | 2,650 | | | | 21.087M | |
| BS6.SI | 1.7800 | +0.0600 | +3.49% | SGD | 5:10PM SGT | 39.853M | - | 22.47M | | | | 7.032B | |
| C04.SI | 0.0750 | 0.0000 | 0.00% | SGD | 4:07PM SGT | 1,000 | - | 27,342 | | | | 15.737M | |
| C07.SI | 26.38 | -0.26 | -0.98% | SGD | 5:07PM SGT | 971,273 | - | 813,734 | | | | 10.426B | |
| C09.SI | 6.00 | +0.08 | +1.35% | SGD | 5:11PM SGT | 3.454M | - | 3.224M | | | | 5.436B | |
| C10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.5000 | +0.0100 | +0.67% | SGD | 5:04PM SGT | 8.232M | - | 5.389M | | | | 3.249B | |
| CT1.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D03.SI | 0.1000 | -0.0040 | -3.85% | SGD | 3:53PM SGT | 12,300 | - | 184,096 | | | | 194.396M | |
| D04.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DU4.SI | 0.1410 | +0.0030 | +2.17% | SGD | 5:06PM SGT | 2.83M | - | 3.817M | | | | 199.28M | |
| F13.SI | 0.1250 | +0.0010 | +0.81% | SGD | 5:04PM SGT | 57,300 | - | 226,495 | | | | 95.249M | |
| F17.SI | 1.4900 | +0.0200 | +1.36% | SGD | 5:04PM SGT | 215,800 | - | 64,990 | | | | 1.763B | |
| F1E.SI | 0.3000 | 0.0000 | 0.00% | SGD | 2:23PM SGT | 1,300 | - | 30,479 | | | | 221.645M | |
| G13.SI | 0.9400 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 34.475M | - | 33.263M | | | | 11.348B | |
| G92.SI | 0.9200 | +0.0150 | +1.66% | SGD | 5:04PM SGT | 395,300 | - | 720,895 | | | | 791.369M | |
| H15.SI | 3.5700 | +0.0100 | +0.28% | SGD | 4:32PM SGT | 9,900 | - | 12,177 | | | | 1.861B | |
| H22.SI | 0.6000 | 0.0000 | 0.00% | SGD | 4:37PM SGT | 35,600 | - | 62,296 | | | | 448.787M | |
| H30.SI | 0.8250 | +0.0050 | +0.61% | SGD | 5:04PM SGT | 223,400 | - | 288,155 | | | | 675.92M | |
| IH2.SI | 70.93 | 0.00 | 0.00% | USD | 10:54AM SGT | 1,490 | - | 0 | | | | - | |
| J85.SI | 0.9650 | +0.0100 | +1.05% | SGD | 5:04PM SGT | 1.8M | - | 1.929M | | | | 1.204B | |
| JK8.SI | 1.9600 | 0.0000 | 0.00% | SGD | 3:20PM SGT | 5,096 | - | 6,092 | | | | - | |
| K2P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| K75.SI | 0.1250 | 0.0000 | 0.00% | SGD | 4:40PM SGT | 10,000 | - | 32,059 | | | | 51.557M | |
| L5F.SI | 20.44 | 0.00 | 0.00% | USD | 4:57PM SGT | 3,280 | - | - | | | | - | |
| M14.SI | 0.5250 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 37,000 | - | 100,327 | | | | 121.435M | |
| M1P.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M9F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N02.SI | 0.7000 | 0.0000 | 0.00% | SGD | 2:31PM SGT | 10,700 | - | 16,931 | | | | 261.491M | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.15 | +0.13 | +0.93% | SGD | 5:14PM SGT | 8.241M | - | 5.72M | | | | 63.679B | |
| OU8.SI | 0.5050 | +0.0250 | +5.21% | SGD | 5:13PM SGT | 1.616M | - | 315,314 | | | | 424.593M | |
| OV8.SI | 1.5300 | +0.0100 | +0.66% | SGD | 5:04PM SGT | 751,400 | - | 1.379M | | | | 2.3B | |
| P07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P52.SI | 0.4350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 251,900 | - | 308,524 | | | | 303.121M | |
| P8A.SI | 0.1260 | +0.0040 | +3.28% | SGD | 4:50PM SGT | 436,500 | - | 70,774 | | | | 32.295M | |
| P9D.SI | 0.7750 | 0.0000 | 0.00% | SGD | 4:29PM SGT | 54,700 | - | 111,042 | | | | 393.383M | |
| Q01.SI | 0.8550 | 0.0000 | 0.00% | SGD | 3:54PM SGT | 52,200 | - | 76,465 | | | | 491.854M | |
| QR9.SI | 0.8660 | +0.0050 | +0.58% | SGD | 9:00AM SGT | 40 | - | 755 | | | | - | |
| R07.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| S08.SI | 0.4500 | +0.0500 | +12.50% | SGD | 5:13PM SGT | 15.02M | - | 2.33M | | | | 1.012B | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S20.SI | 1.4200 | -0.0100 | -0.70% | SGD | 5:07PM SGT | 393,400 | - | 366,539 | | | | 636.313M | |
| S63.SI | 4.0500 | +0.0400 | +1.00% | SGD | 5:06PM SGT | 5.428M | - | 4.234M | | | | 12.635B | |
| S68.SI | 9.36 | +0.11 | +1.19% | SGD | 5:04PM SGT | 3.414M | - | 1.879M | | | | 10.017B | |
| S85.SI | 0.5000 | +0.0100 | +2.04% | SGD | 4:38PM SGT | 6,000 | - | 39,669 | | | | 427.733M | |
| T13.SI | 0.1730 | +0.0010 | +0.58% | SGD | 5:04PM SGT | 2.539M | - | 4.123M | | | | 144.486M | |
| T14.SI | 1.9900 | 0.0000 | 0.00% | USD | 4:45PM SGT | 198,600 | - | 139,240 | | | | 3.04B | |
| T16.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T77.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UD2.SI | 0.2650 | 0.0000 | 0.00% | SGD | 5:12PM SGT | 766,800 | - | 1.242M | | | | 3.081B | |
| Y03.SI | 0.5700 | 0.0000 | 0.00% | SGD | 10:38AM SGT | 6,300 | - | 7,201 | | | | 352.613M | |
| Y35.SI | 0.0070 | -0.0010 | -12.50% | SGD | 4:34PM SGT | 900,200 | - | 4.982M | | | | 29.632M | |
| Y92.SI | 0.4800 | 0.0000 | 0.00% | SGD | 5:10PM SGT | 51.611M | - | 38.874M | | | | 12.061B | |
