| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0020 | 0.0000 | 0.00% | SGD | 9:14AM SGT | 100 | - | 203,533 | | | | 3.673M | |
| 40W.SI | 0.0430 | 0.0000 | 0.00% | SGD | 3:58PM SGT | 80,000 | - | 23,758 | | | | 16.335M | |
| 42R.SI | 0.2550 | 0.0000 | 0.00% | SGD | 2:38PM SGT | 10,000 | - | 42,780 | | | | 163.507M | |
| 42T.SI | 0.0670 | -0.0020 | -2.90% | SGD | 1:49PM SGT | 25,000 | - | 278,566 | | | | 64.327M | |
| 42W.SI | 0.0190 | -0.0010 | -5.00% | SGD | 1:39PM SGT | 2,500 | - | 578,963 | | | | 26.293M | |
| 558.SI | 1.3100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 2.747M | - | 4.56M | | | | 930.802M | |
| 566.SI | 0.1200 | 0.0000 | 0.00% | SGD | 9:15AM SGT | 30,000 | - | 40,862 | | | | 73.248M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 593.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HJ.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5IG.SI | 0.1290 | -0.0010 | -0.77% | SGD | 3:27PM SGT | 32,200 | - | 23,878 | | | | 704.748M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 9:31AM SGT | 300 | - | 23,308 | | | | 418.77M | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 406,400 | - | 378,693 | | | | 87.137M | |
| 5WF.SI | 0.0430 | +0.0020 | +4.88% | SGD | 4:47PM SGT | 1.952M | - | 1.236M | | | | 29.995M | |
| 5WH.SI | 0.1360 | -0.0010 | -0.73% | SGD | 5:06PM SGT | 7.72M | - | 18.076M | | | | 177.116M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1550 | -0.0040 | -2.52% | SGD | 10:18AM SGT | 24,200 | - | 26,336 | | | | 659.55M | |
| A50.SI | 0.0510 | -0.0010 | -1.92% | SGD | 4:59PM SGT | 807,100 | - | 4.423M | | | | 1.348B | |
| ACV.SI | 0.4650 | 0.0000 | 0.00% | SGD | 5:06PM SGT | 510,600 | - | 339,088 | | | | 895.623M | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AXB.SI | 0.0260 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 319,000 | - | 0 | | | | 18.303M | |
| AZG.SI | 0.0690 | 0.0000 | 0.00% | SGD | 9:39AM SGT | - | - | 0 | | | | - | |
| B73.SI | 0.1160 | -0.0010 | -0.85% | SGD | 5:04PM SGT | 359,200 | - | 283,126 | | | | 187.528M | |
| BLT.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN4.SI | 6.86 | -0.06 | -0.87% | SGD | 5:06PM SGT | 5.042M | - | 3.692M | | | | 12.174B | |
| BS6.SI | 1.7500 | -0.0300 | -1.69% | SGD | 5:04PM SGT | 40.326M | - | 22.835M | | | | 6.914B | |
| C07.SI | 26.22 | -0.16 | -0.61% | SGD | 5:04PM SGT | 770,000 | - | 819,783 | | | | 10.363B | |
| C09.SI | 6.03 | +0.03 | +0.50% | SGD | 5:10PM SGT | 3.08M | - | 3.24M | | | | 5.463B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4800 | -0.0200 | -1.33% | SGD | 5:04PM SGT | 5.586M | - | 5.498M | | | | 3.205B | |
| C6L.SI | 6.55 | 0.00 | 0.00% | SGD | 5:08PM SGT | 3.921M | - | 6.467M | | | | 19.482B | |
| CC3.SI | 1.2500 | 0.0000 | 0.00% | SGD | 5:13PM SGT | 1.112M | - | 1.184M | | | | 2.147B | |
| D03.SI | 0.1110 | +0.0110 | +11.00% | SGD | 5:06PM SGT | 375,300 | - | 181,183 | | | | 215.78M | |
| D05.SI | 34.45 | +0.07 | +0.20% | SGD | 5:06PM SGT | 5.291M | - | 4.977M | | | | 97.981B | |
| DU4.SI | 0.1400 | -0.0010 | -0.71% | SGD | 5:04PM SGT | 2.128M | - | 3.851M | | | | 197.866M | |
| E5H.SI | 0.2700 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.659M | - | 16.569M | | | | 3.424B | |
| EB5.SI | 1.4200 | -0.0100 | -0.70% | SGD | 5:15PM SGT | 238,700 | - | 1.593M | | | | 2.217B | |
| ES3.SI | 3.3150 | +0.0090 | +0.27% | SGD | 5:10PM SGT | 859,088 | - | 600,470 | | | | - | |
| F13.SI | 0.1280 | +0.0030 | +2.40% | SGD | 4:19PM SGT | 125,700 | - | 226,160 | | | | 97.535M | |
| F34.SI | 3.5000 | +0.0200 | +0.57% | SGD | 5:11PM SGT | 6.734M | - | 5.186M | | | | 21.85B | |
| F83.SI | 0.1360 | -0.0010 | -0.73% | SGD | 5:04PM SGT | 4.951M | - | 8.502M | | | | 304.538M | |
| G13.SI | 0.9200 | -0.0200 | -2.13% | SGD | 5:10PM SGT | 74.789M | - | 33.183M | | | | 11.106B | |
| G92.SI | 0.9250 | +0.0050 | +0.54% | SGD | 5:04PM SGT | 181,300 | - | 716,185 | | | | 795.67M | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 3.1200 | +0.0500 | +1.63% | USD | 5:14PM SGT | 2.817M | - | 2.081M | | | | 6.885B | |
| J85.SI | 0.9800 | +0.0150 | +1.55% | SGD | 5:06PM SGT | 1.915M | - | 1.923M | | | | 1.222B | |
| KJ9.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| L02.SI | 0.0530 | -0.0030 | -5.36% | SGD | 4:51PM SGT | 219,500 | - | 121,231 | | | | 160.766M | |
| M01.SI | 0.4900 | 0.0000 | 0.00% | SGD | 11:14AM SGT | 7,000 | - | 27,140 | | | | 405.738M | |
| M14.SI | 0.5200 | -0.0050 | -0.95% | SGD | 3:51PM SGT | 500 | - | 99,262 | | | | 120.279M | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3100 | -0.0300 | -8.82% | SGD | 10:24AM SGT | 106,000 | - | 19,226 | | | | 123.909M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N01.SI | 0.0800 | 0.0000 | 0.00% | SGD | 10:10AM SGT | 37,400 | - | 65,145 | | | | 28.952M | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N6M.SI | 9.33 | -0.01 | -0.11% | USD | 2:33PM SGT | 30,190 | - | 5,720 | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 14.33 | +0.18 | +1.27% | SGD | 5:11PM SGT | 8.102M | - | 5.799M | | | | 64.489B | |
| O9E.SI | 0.0550 | -0.0030 | -5.17% | SGD | 5:04PM SGT | 1.015M | - | 1.134M | | | | 37.059M | |
| Q5T.SI | 0.6200 | +0.0050 | +0.81% | SGD | 5:04PM SGT | 307,400 | - | 1.391M | | | | 1.243B | |
| QC7.SI | 0.2350 | -0.0050 | -2.08% | SGD | 5:04PM SGT | 90,000 | - | 195,390 | | | | 222.414M | |
| RQ1.SI | 0.2050 | 0.0000 | 0.00% | SGD | 3:06PM SGT | 79,700 | - | 136,834 | | | | 85.15M | |
| S08.SI | 0.4600 | +0.0100 | +2.22% | SGD | 5:07PM SGT | 16.996M | - | 2.555M | | | | 1.035B | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 100 | - | 319,867 | | | | 13.544M | |
| S51.SI | 0.0880 | +0.0020 | +2.33% | SGD | 5:13PM SGT | 455.347M | - | 571.397M | | | | 6.003B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 4.0400 | -0.0100 | -0.25% | SGD | 5:04PM SGT | 4.744M | - | 4.273M | | | | 12.604B | |
| S68.SI | 9.31 | -0.05 | -0.53% | SGD | 5:04PM SGT | 1.994M | - | 1.914M | | | | 9.964B | |
| SK3.SI | 0.0300 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| T03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| U11.SI | 30.52 | +0.22 | +0.73% | SGD | 5:06PM SGT | 4.236M | - | 3.327M | | | | 51.112B | |
| U14.SI | 5.80 | +0.01 | +0.17% | SGD | 5:10PM SGT | 769,500 | - | 3.464M | | | | 4.901B | |
| U96.SI | 5.45 | +0.01 | +0.18% | SGD | 5:06PM SGT | 1.916M | - | 3.948M | | | | 9.715B | |
| U9E.SI | 0.2250 | 0.0000 | 0.00% | SGD | 4:38PM SGT | 316,000 | - | 248,090 | | | | 643.698M | |
| UD2.SI | 0.2950 | +0.0300 | +11.32% | SGD | 5:04PM SGT | 6.505M | - | 1.239M | | | | 3.43B | |
| Y92.SI | 0.4800 | 0.0000 | 0.00% | SGD | 5:11PM SGT | 10.87M | - | 39.428M | | | | 12.061B | |
| Z25.SI | 0.4150 | +0.0100 | +2.47% | SGD | 5:04PM SGT | 2.909M | - | 1.726M | | | | 801.589M | |
| Z59.SI | 0.0430 | -0.0010 | -2.27% | SGD | 4:59PM SGT | 5.388M | - | 7.559M | | | | 96.611M | |
| Z74.SI | 2.4200 | +0.0200 | +0.83% | SGD | 5:09PM SGT | 24.45M | - | 31.496M | | | | 39.938B | |
