| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0030 | +0.0010 | +50.00% | SGD | 3:43PM SGT | 80,900 | - | 196,917 | | | | 5.509M | |
| 568.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 594.SI | 0.0020 | 0.0000 | 0.00% | SGD | 4:06PM SGT | 5.58M | - | 4.172M | | | | 17.105M | |
| 5BM.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5CP.SI | 0.2600 | +0.0350 | +15.56% | SGD | 5:04PM SGT | 6.991M | - | 435,737 | | | | 653.838M | |
| 5DM.SI | 0.0190 | +0.0020 | +11.76% | SGD | 4:53PM SGT | 726,400 | - | 238,727 | | | | 48.584M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 9,700 | - | 678,885 | | | | 11.815M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5HH.SI | 0.0170 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 2.5M | - | 187,074 | | | | 3.52M | |
| 5JS.SI | 0.3000 | 0.0000 | 0.00% | SGD | 3:29PM SGT | 28,000 | - | 23,488 | | | | 418.77M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5TP.SI | 0.2100 | -0.0050 | -2.33% | SGD | 2:48PM SGT | 127,500 | - | 350,693 | | | | 85.111M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WA.SI | 0.0260 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 129,600 | - | 238,427 | | | | 115.521M | |
| 5WH.SI | 0.1350 | -0.0020 | -1.46% | SGD | 5:04PM SGT | 16.009M | - | 17.836M | | | | 175.813M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1540 | 0.0000 | 0.00% | SGD | 1:39PM SGT | 18,000 | - | 28,814 | | | | 655.295M | |
| A50.SI | 0.0510 | +0.0010 | +2.00% | SGD | 5:04PM SGT | 1.679M | - | 4.39M | | | | 1.348B | |
| A6F.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B73.SI | 0.1170 | +0.0010 | +0.86% | SGD | 4:12PM SGT | 300,100 | - | 269,914 | | | | 189.145M | |
| B9S.SI | 0.1130 | 0.0000 | 0.00% | SGD | 2:43PM SGT | 1,500 | - | 53,727 | | | | 29.534M | |
| BN2.SI | 0.5800 | +0.0050 | +0.87% | SGD | 4:57PM SGT | 149,900 | - | 555,396 | | | | 238.178M | |
| BN4.SI | 7.00 | +0.13 | +1.89% | SGD | 5:04PM SGT | 3.973M | - | 3.588M | | | | 12.423B | |
| BS6.SI | 1.7700 | -0.0100 | -0.56% | SGD | 5:06PM SGT | 23.332M | - | 21.145M | | | | 6.993B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4600 | +0.0100 | +0.69% | SGD | 5:04PM SGT | 5.738M | - | 5.16M | | | | 3.162B | |
| D05.SI | 36.45 | +0.48 | +1.33% | SGD | 5:06PM SGT | 5.511M | - | 4.352M | | | | 94.244B | |
| DU4.SI | 0.1390 | -0.0030 | -2.11% | SGD | 5:08PM SGT | 7.602M | - | 3.643M | | | | 196.453M | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | +0.0050 | +1.85% | SGD | 5:04PM SGT | 8.829M | - | 16.452M | | | | 3.487B | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F13.SI | 0.1280 | +0.0010 | +0.79% | SGD | 5:04PM SGT | 116,500 | - | 229,604 | | | | 97.535M | |
| F34.SI | 3.3800 | +0.0100 | +0.30% | SGD | 5:04PM SGT | 3.476M | - | 5.227M | | | | 21.1B | |
| F83.SI | 0.1360 | -0.0010 | -0.73% | SGD | 5:04PM SGT | 10.301M | - | 8.994M | | | | 304.538M | |
| G13.SI | 0.9300 | +0.0200 | +2.20% | SGD | 5:04PM SGT | 61.906M | - | 31.342M | | | | 11.227B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 2.8500 | +0.0300 | +1.06% | USD | 5:04PM SGT | 2.293M | - | 2.019M | | | | 6.289B | |
| I07.SI | 0.2950 | -0.0100 | -3.28% | SGD | 5:04PM SGT | 311,400 | - | 989,673 | | | | 131.57M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | -0.0100 | -3.08% | SGD | 11:29AM SGT | 31,000 | - | 19,044 | | | | 125.907M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 13.71 | +0.14 | +1.03% | SGD | 5:04PM SGT | 6.343M | - | 5.527M | | | | 61.689B | |
| OV8.SI | 1.5000 | -0.0100 | -0.66% | SGD | 5:04PM SGT | 2.372M | - | 1.325M | | | | 2.255B | |
| P15.SI | 0.3250 | 0.0000 | 0.00% | SGD | 4:58PM SGT | 176,500 | - | 160,677 | | | | 860.262M | |
| P8A.SI | 0.1450 | -0.0050 | -3.33% | SGD | 4:27PM SGT | 17,400 | - | 271,506 | | | | 37.165M | |
| P9D.SI | 0.7750 | -0.0050 | -0.64% | SGD | 11:57AM SGT | 71,000 | - | 113,439 | | | | 393.383M | |
| QC7.SI | 0.2350 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 70,300 | - | 192,018 | | | | 222.414M | |
| QS9.SI | 0.0490 | -0.0010 | -2.00% | SGD | 5:04PM SGT | 3.704M | - | 5.268M | | | | 13.311M | |
| RC5.SI | 0.0840 | 0.0000 | 0.00% | SGD | 4:51PM SGT | - | - | 0 | | | | 27.259M | |
| RE4.SI | 0.3050 | -0.0100 | -3.17% | SGD | 5:09PM SGT | 9.889M | - | 14.774M | | | | 428.623M | |
| S08.SI | 0.4050 | +0.0050 | +1.25% | SGD | 5:09PM SGT | 2.806M | - | 2.355M | | | | 911.23M | |
| S3N.SI | 0.0120 | -0.0010 | -7.69% | SGD | 4:57PM SGT | 100,000 | - | 522,639 | | | | 13.544M | |
| S51.SI | 0.0760 | -0.0010 | -1.30% | SGD | 5:15PM SGT | 754.851M | - | 539.326M | | | | 5.184B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S63.SI | 3.9500 | +0.0700 | +1.80% | SGD | 5:04PM SGT | 5.696M | - | 4.111M | | | | 12.323B | |
| S68.SI | 9.06 | +0.07 | +0.78% | SGD | 5:14PM SGT | 1.298M | - | 1.836M | | | | 9.696B | |
| S69.SI | 0.0470 | -0.0010 | -2.08% | SGD | 2:01PM SGT | 90,000 | - | 67,132 | | | | 42.528M | |
| T13.SI | 0.1680 | -0.0020 | -1.18% | SGD | 5:08PM SGT | 3.056M | - | 3.863M | | | | 140.31M | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 30.15 | +0.54 | +1.82% | SGD | 5:04PM SGT | 6.007M | - | 3.077M | | | | 50.492B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.37 | +0.17 | +3.27% | SGD | 5:06PM SGT | 4.831M | - | 3.85M | | | | 9.573B | |
| U9E.SI | 0.2200 | -0.0050 | -2.22% | SGD | 4:55PM SGT | 142,700 | - | 251,004 | | | | 629.394M | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4800 | +0.0050 | +1.05% | SGD | 5:14PM SGT | 27.772M | - | 38.067M | | | | 12.061B | |
| Z25.SI | 0.4150 | -0.0100 | -2.35% | SGD | 5:04PM SGT | 1.882M | - | 1.742M | | | | 801.589M | |
| Z59.SI | 0.0410 | 0.0000 | 0.00% | SGD | 5:12PM SGT | 5.409M | - | 7.413M | | | | 92.118M | |
| Z74.SI | 2.3400 | +0.0200 | +0.86% | SGD | 5:13PM SGT | 30.481M | - | 30.685M | | | | 38.618B | |
