My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40E.SI	0.0020	0.0000	0.00%	SGD	9:14AM SGT	100	-	203,533				3.673M
42R.SI	0.2550	0.0000	0.00%	SGD	2:38PM SGT	10,000	-	42,780				163.507M
42W.SI	0.0190	-0.0010	-5.00%	SGD	1:39PM SGT	2,500	-	578,963				26.293M
544.SI	0.4200	-0.0050	-1.18%	SGD	5:04PM SGT	2.799M	-	1.906M				284.791M
558.SI	1.3100	0.0000	0.00%	SGD	5:04PM SGT	2.747M	-	4.56M				930.802M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	5.349M	-	715,568				691.559M
5DM.SI	0.0180	0.0000	0.00%	SGD	5:04PM SGT	44,300	-	242,432				46.027M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2050	-0.0050	-2.38%	SGD	4:01PM SGT	53,300	-	67,519				163.116M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5JS.SI	0.3000	0.0000	0.00%	SGD	9:31AM SGT	300	-	23,308				418.77M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:59PM SGT	406,400	-	378,693				87.137M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A50.SI	0.0510	-0.0010	-1.92%	SGD	4:59PM SGT	807,100	-	4.423M				1.348B
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.8150	-0.0050	-0.61%	SGD	5:04PM SGT	2.206M	-	4.164M				1.208B
BER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BHK.SI	0.1630	-0.0010	-0.61%	SGD	5:04PM SGT	14,100	-	298,021				419.834M
BIP.SI	0.0600	-0.0010	-1.64%	SGD	3:54PM SGT	32,300	-	122,091				41.314M
BIX.SI	0.2050	0.0000	0.00%	SGD	3:35PM SGT	40,000	-	11,893				34.074M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5800	+0.0050	+0.87%	SGD	4:09PM SGT	133,100	-	473,322				238.178M
BN4.SI	6.86	-0.06	-0.87%	SGD	5:06PM SGT	5.042M	-	3.692M				12.174B
BS6.SI	1.7500	-0.0300	-1.69%	SGD	5:04PM SGT	40.326M	-	22.835M				6.914B
C07.SI	26.22	-0.16	-0.61%	SGD	5:04PM SGT	770,000	-	819,783				10.363B
C09.SI	6.03	+0.03	+0.50%	SGD	5:10PM SGT	3.08M	-	3.24M				5.463B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C22.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.4800	-0.0200	-1.33%	SGD	5:04PM SGT	5.586M	-	5.498M				3.205B
C6L.SI	6.55	0.00	0.00%	SGD	5:08PM SGT	3.921M	-	6.467M				19.482B
CC3.SI	1.2500	0.0000	0.00%	SGD	5:13PM SGT	1.112M	-	1.184M				2.147B
D03.SI	0.1110	+0.0110	+11.00%	SGD	5:06PM SGT	375,300	-	181,183				215.78M
D05.SI	34.45	+0.07	+0.20%	SGD	5:06PM SGT	5.291M	-	4.977M				97.981B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	4.659M	-	16.569M				3.424B
EB5.SI	1.4200	-0.0100	-0.70%	SGD	5:15PM SGT	238,700	-	1.593M				2.217B
ES3.SI	3.3150	+0.0090	+0.27%	SGD	5:10PM SGT	859,088	-	617,323				-
F03.SI	1.2600	-0.0100	-0.79%	SGD	5:04PM SGT	176,700	-	805,393				668.077M
F13.SI	0.1280	+0.0030	+2.40%	SGD	4:19PM SGT	125,700	-	226,160				97.535M
F34.SI	3.5000	+0.0200	+0.57%	SGD	5:11PM SGT	6.734M	-	5.186M				21.85B
F83.SI	0.1360	-0.0010	-0.73%	SGD	5:04PM SGT	4.951M	-	8.502M				304.538M
G13.SI	0.9200	-0.0200	-2.13%	SGD	5:10PM SGT	74.789M	-	33.183M				11.106B
G92.SI	0.9250	+0.0050	+0.54%	SGD	5:04PM SGT	181,300	-	716,185				795.67M
H07.SI	0.3800	0.0000	0.00%	SGD	2:03PM SGT	15,100	-	246,467				567.245M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.1200	+0.0500	+1.63%	USD	5:14PM SGT	2.817M	-	2.081M				6.885B
I07.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	596,400	-	1.001M				138.26M
J85.SI	0.9800	+0.0150	+1.55%	SGD	5:06PM SGT	1.915M	-	1.923M				1.222B
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4900	0.0000	0.00%	SGD	11:14AM SGT	7,000	-	27,140				405.738M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N01.SI	0.0800	0.0000	0.00%	SGD	10:10AM SGT	37,400	-	65,145				28.952M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.33	+0.18	+1.27%	SGD	5:11PM SGT	8.102M	-	5.799M				64.489B
O9E.SI	0.0550	-0.0030	-5.17%	SGD	5:04PM SGT	1.015M	-	1.134M				37.059M
Q5T.SI	0.6200	+0.0050	+0.81%	SGD	5:04PM SGT	307,400	-	1.391M				1.243B
QC7.SI	0.2350	-0.0050	-2.08%	SGD	5:04PM SGT	90,000	-	195,390				222.414M
R14.SI	0.0080	0.0000	0.00%	SGD	4:01PM SGT	2.089M	-	2.003M				18.503M
S08.SI	0.4600	+0.0100	+2.22%	SGD	5:07PM SGT	16.996M	-	2.555M				1.035B
S51.SI	0.0880	+0.0020	+2.33%	SGD	5:13PM SGT	455.347M	-	571.397M				6.003B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5100	+0.0200	+0.80%	SGD	5:15PM SGT	2.513M	-	4.273M				3.741B
S63.SI	4.0400	-0.0100	-0.25%	SGD	5:04PM SGT	4.744M	-	4.273M				12.604B
S68.SI	9.31	-0.05	-0.53%	SGD	5:04PM SGT	1.994M	-	1.914M				9.964B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T24.SI	0.2450	+0.0100	+4.26%	SGD	4:20PM SGT	72,700	-	305,422				303.222M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T6I.SI	0.3900	-0.0050	-1.27%	SGD	1:53PM SGT	30,600	-	176,660				313.428M
U11.SI	30.52	+0.22	+0.73%	SGD	5:06PM SGT	4.236M	-	3.327M				51.112B
U14.SI	5.80	+0.01	+0.17%	SGD	5:10PM SGT	769,500	-	3.464M				4.901B
U96.SI	5.45	+0.01	+0.18%	SGD	5:06PM SGT	1.916M	-	3.948M				9.715B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:38PM SGT	316,000	-	248,090				643.698M
UD2.SI	0.2950	+0.0300	+11.32%	SGD	5:04PM SGT	6.505M	-	1.239M				3.43B
V03.SI	14.30	-0.14	-0.97%	SGD	5:06PM SGT	625,900	-	690,608				4.149B
W05.SI	1.4800	-0.0100	-0.67%	SGD	4:59PM SGT	35,400	-	331,695				1.127B
Y92.SI	0.4800	0.0000	0.00%	SGD	5:11PM SGT	10.87M	-	39.428M				12.061B
Z25.SI	0.4150	+0.0100	+2.47%	SGD	5:04PM SGT	2.909M	-	1.726M				801.589M
Z59.SI	0.0430	-0.0010	-2.27%	SGD	4:59PM SGT	5.388M	-	7.559M				96.611M
Z74.SI	2.4200	+0.0200	+0.83%	SGD	5:09PM SGT	24.45M	-	31.496M				39.938B