My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40E.SI	0.0020	-0.0010	-33.33%	SGD	2:39PM SGT	530,300	-	198,222				5.509M
41O.SI	0.3200	0.0000	0.00%	SGD	5:04PM SGT	156,400	-	396,867				130.862M
42R.SI	0.2450	0.0000	0.00%	SGD	1:15PM SGT	8,300	-	44,800				160.301M
42W.SI	0.0210	0.0000	0.00%	SGD	9:00AM SGT	28,800	-	553,632				29.06M
43A.SI	0.0190	-0.0010	-5.00%	SGD	10:54AM SGT	30,000	-	10,422				3.78M
43B.SI	0.0480	-0.0010	-2.04%	SGD	9:37AM SGT	100,000	-	54,085				19.6M
544.SI	0.4300	+0.0100	+2.38%	SGD	5:04PM SGT	2.405M	-	1.826M				291.572M
558.SI	1.3000	+0.0100	+0.78%	SGD	5:04PM SGT	1.093M	-	4.715M				923.697M
566.SI	0.1200	0.0000	0.00%	SGD	4:24PM SGT	250,000	-	40,862				73.248M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2600	+0.0050	+1.96%	SGD	5:04PM SGT	1.499M	-	675,731				653.838M
5DM.SI	0.0200	0.0000	0.00%	SGD	4:22PM SGT	454,100	-	246,903				51.141M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2000	-0.0050	-2.44%	SGD	4:29PM SGT	209,300	-	65,204				159.137M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	24,490				710.211M
5JS.SI	0.2950	0.0000	0.00%	SGD	3:21PM SGT	13,000	-	22,521				411.79M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A26.SI	0.1540	0.0000	0.00%	SGD	1:55PM SGT	1,800	-	27,760				655.295M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:07PM SGT	3.653M	-	4.399M				1.375B
ADP.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AP4.SI	0.8000	-0.0050	-0.62%	SGD	5:04PM SGT	801,200	-	4.154M				1.186B
BFI.SI	0.0590	0.0000	0.00%	SGD	3:10PM SGT	185,400	-	21,591				26.024M
BGK.SI	-	-	-	-	6:07PM EDT	-	-	0				-
BHK.SI	0.1600	+0.0010	+0.63%	SGD	5:04PM SGT	9,500	-	318,890				412.107M
BIX.SI	0.2050	+0.0050	+2.50%	SGD	10:46AM SGT	16,900	-	11,161				34.074M
BLH.SI	0.3350	-0.0150	-4.29%	SGD	10:32AM SGT	500	-	5,879				75.791M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN2.SI	0.5750	+0.0050	+0.88%	SGD	5:04PM SGT	29,200	-	548,442				236.125M
BN4.SI	7.03	0.00	0.00%	SGD	5:04PM SGT	4.34M	-	3.642M				12.476B
BS6.SI	1.7200	-0.0300	-1.71%	SGD	5:11PM SGT	56.16M	-	21.682M				6.795B
C07.SI	26.64	+0.07	+0.26%	SGD	5:04PM SGT	989,800	-	816,370				10.529B
C09.SI	5.92	+0.02	+0.34%	SGD	5:04PM SGT	3.138M	-	3.22M				5.363B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C22.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C52.SI	1.4900	+0.0100	+0.68%	SGD	5:11PM SGT	4.316M	-	5.344M				3.227B
C6L.SI	6.49	+0.10	+1.56%	SGD	5:09PM SGT	7.332M	-	6.415M				19.304B
CC3.SI	1.2500	+0.0200	+1.63%	SGD	5:04PM SGT	1.023M	-	1.162M				2.147B
D05.SI	34.62	+0.55	+1.61%	SGD	5:11PM SGT	5.589M	-	4.875M				98.464B
DU4.SI	0.1380	-0.0010	-0.72%	SGD	5:06PM SGT	2.065M	-	3.834M				195.04M
E5H.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	10.293M	-	16.488M				3.487B
EB5.SI	1.4200	+0.0100	+0.71%	SGD	5:04PM SGT	424,300	-	1.599M				2.217B
F13.SI	0.1240	-0.0030	-2.36%	SGD	5:04PM SGT	72,300	-	226,300				94.487M
F34.SI	3.4500	+0.0400	+1.17%	SGD	5:04PM SGT	5.454M	-	5.158M				21.537B
F83.SI	0.1350	0.0000	0.00%	SGD	5:04PM SGT	6.507M	-	8.709M				302.299M
F9D.SI	0.9600	+0.0100	+1.05%	SGD	5:06PM SGT	42,200	-	117,601				458.374M
G0I.SI	0.2650	0.0000	0.00%	SGD	11:37AM SGT	9,000	-	18,604				64.145M
G13.SI	0.9400	+0.0100	+1.08%	SGD	5:10PM SGT	26.987M	-	33.154M				11.348B
G92.SI	0.9050	-0.0050	-0.55%	SGD	5:04PM SGT	495,500	-	719,704				778.466M
H64.SI	-	-	-	-	6:07PM EDT	-	-	-				-
H78.SI	3.0300	+0.1100	+3.77%	USD	5:04PM SGT	2.748M	-	2.042M				6.686B
J85.SI	0.9550	+0.0150	+1.60%	SGD	5:04PM SGT	1.346M	-	1.962M				1.191B
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4900	0.0000	0.00%	SGD	4:50PM SGT	35,400	-	28,112				405.738M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MR7.SI	0.3400	+0.0100	+3.03%	SGD	3:41PM SGT	59,900	-	19,186				135.9M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MV4.SI	0.3000	+0.0100	+3.45%	SGD	4:31PM SGT	30,200	-	29,465				450.201M
N01.SI	0.0810	0.0000	0.00%	SGD	4:49PM SGT	33,000	-	67,260				29.314M
N03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.02	+0.19	+1.37%	SGD	5:11PM SGT	10.149M	-	5.608M				63.092B
O9E.SI	0.0570	0.0000	0.00%	SGD	5:04PM SGT	1.307M	-	1.131M				38.407M
OV8.SI	1.5200	-0.0100	-0.65%	SGD	5:04PM SGT	1.263M	-	1.383M				2.285B
Q5T.SI	0.6200	+0.0100	+1.64%	SGD	5:04PM SGT	546,700	-	1.44M				1.243B
QC7.SI	0.2300	-0.0050	-2.13%	SGD	5:04PM SGT	150,500	-	193,181				217.682M
S08.SI	0.4000	0.0000	0.00%	SGD	5:08PM SGT	289,100	-	2.346M				899.98M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S51.SI	0.0830	0.0000	0.00%	SGD	5:15PM SGT	576.389M	-	558.247M				5.662B
S53.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.4600	+0.0200	+0.82%	SGD	5:09PM SGT	3.032M	-	4.272M				3.667B
S63.SI	4.0100	+0.0300	+0.75%	SGD	5:10PM SGT	5.058M	-	4.187M				12.511B
S68.SI	9.25	+0.14	+1.54%	SGD	5:12PM SGT	3.331M	-	1.841M				9.899B
S69.SI	0.0500	+0.0020	+4.17%	SGD	4:51PM SGT	185,000	-	69,859				45.242M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U11.SI	31.09	+0.64	+2.10%	SGD	5:13PM SGT	5.742M	-	3.201M				52.066B
U14.SI	5.77	+0.12	+2.12%	SGD	5:08PM SGT	1.335M	-	3.477M				4.875B
U96.SI	5.38	+0.09	+1.70%	SGD	5:04PM SGT	2.714M	-	3.921M				9.591B
U9E.SI	0.2250	0.0000	0.00%	SGD	5:04PM SGT	73,600	-	242,588				643.698M
UD2.SI	0.2650	+0.0100	+3.92%	SGD	5:04PM SGT	576,500	-	1.239M				3.081B
Y92.SI	0.4800	0.0000	0.00%	SGD	5:06PM SGT	36.73M	-	38.702M				12.061B
Z59.SI	0.0410	0.0000	0.00%	SGD	5:04PM SGT	2.472M	-	7.468M				92.118M
Z74.SI	2.3800	+0.0200	+0.85%	SGD	5:06PM SGT	21.981M	-	30.928M				39.278B