| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0030 | 0.0000 | 0.00% | SGD | 3:43PM SGT | 80,900 | - | 195,076 | | | | 5.509M | |
| 41F.SI | 0.0280 | +0.0010 | +3.70% | SGD | 5:04PM SGT | 250,000 | - | 695,680 | | | | 17.645M | |
| 594.SI | 0.0030 | +0.0010 | +50.00% | SGD | 5:04PM SGT | 2.04M | - | 4.138M | | | | 25.658M | |
| 5CP.SI | 0.2600 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 5.682M | - | 632,803 | | | | 653.838M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5G9.SI | 0.0110 | +0.0010 | +10.00% | SGD | 4:33PM SGT | 1M | - | 683,409 | | | | 12.997M | |
| 5GB.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5HH.SI | 0.0170 | 0.0000 | 0.00% | SGD | 4:45PM SGT | 2.5M | - | 184,104 | | | | 3.52M | |
| 5MC.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5OU.SI | 0.0370 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| 5WA.SI | 0.0290 | +0.0030 | +11.54% | SGD | 3:46PM SGT | 1.67M | - | 260,382 | | | | 128.851M | |
| A50.SI | 0.0500 | -0.0010 | -1.96% | SGD | 5:04PM SGT | 1.121M | - | 4.354M | | | | 1.322B | |
| ACW.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ADP.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| AK3.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B0Z.SI | 0.0760 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| B9S.SI | 0.1130 | 0.0000 | 0.00% | SGD | 2:43PM SGT | 1,500 | - | 50,793 | | | | 29.534M | |
| BN2.SI | 0.5750 | -0.0050 | -0.86% | SGD | 5:04PM SGT | 166,800 | - | 548,029 | | | | 236.125M | |
| BN4.SI | 6.97 | -0.03 | -0.43% | SGD | 5:14PM SGT | 3.503M | - | 3.62M | | | | 12.369B | |
| BS6.SI | 1.7400 | -0.0300 | -1.69% | SGD | 5:04PM SGT | 31.065M | - | 21.374M | | | | 6.874B | |
| C09.SI | 5.74 | +0.05 | +0.88% | SGD | 5:13PM SGT | 3.004M | - | 3.166M | | | | 5.2B | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C52.SI | 1.4500 | -0.0100 | -0.68% | SGD | 5:04PM SGT | 8.114M | - | 5.27M | | | | 3.14B | |
| C6L.SI | 6.25 | -0.07 | -1.11% | SGD | 5:11PM SGT | 5.642M | - | 6.309M | | | | 18.59B | |
| CC3.SI | 1.1900 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.27M | - | 1.115M | | | | 2.044B | |
| D05.SI | 36.41 | -0.04 | -0.11% | SGD | 5:15PM SGT | 4.52M | - | 4.447M | | | | 103.555B | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2700 | -0.0050 | -1.82% | SGD | 5:04PM SGT | 4.717M | - | 16.358M | | | | 3.424B | |
| EB5.SI | 1.4000 | -0.0100 | -0.71% | SGD | 5:06PM SGT | 2.388M | - | 1.586M | | | | 2.186B | |
| EB7.SI | 0.1160 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.788M | - | 0 | | | | 40.36M | |
| F01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| F13.SI | 0.1270 | -0.0010 | -0.78% | SGD | 2:32PM SGT | 30,300 | - | 225,608 | | | | 96.773M | |
| F1E.SI | 0.3000 | 0.0000 | 0.00% | SGD | 11:33AM SGT | 2,000 | - | 35,657 | | | | 221.645M | |
| F34.SI | 3.4000 | +0.0200 | +0.59% | SGD | 5:14PM SGT | 3.253M | - | 5.202M | | | | 21.225B | |
| F83.SI | 0.1320 | -0.0040 | -2.94% | SGD | 5:06PM SGT | 8.915M | - | 8.993M | | | | 295.581M | |
| G13.SI | 0.9200 | -0.0100 | -1.08% | SGD | 5:04PM SGT | 62.665M | - | 32.513M | | | | 11.106B | |
| G31.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 2.8300 | -0.0200 | -0.70% | USD | 5:04PM SGT | 2.012M | - | 2.033M | | | | 6.245B | |
| I07.SI | 0.3000 | +0.0050 | +1.69% | SGD | 5:04PM SGT | 467,500 | - | 978,279 | | | | 133.8M | |
| I12.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3100 | -0.0050 | -1.59% | SGD | 4:25PM SGT | 15,100 | - | 19,480 | | | | 123.909M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O05.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 13.69 | -0.02 | -0.15% | SGD | 5:15PM SGT | 4.985M | - | 5.567M | | | | 61.607B | |
| OV8.SI | 1.5000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.812M | - | 1.356M | | | | 2.255B | |
| P8A.SI | 0.1230 | -0.0220 | -15.17% | SGD | 1:59PM SGT | 125,200 | - | 265,388 | | | | 31.526M | |
| P9D.SI | 0.7750 | 0.0000 | 0.00% | SGD | 2:47PM SGT | 4,000 | - | 112,280 | | | | 393.383M | |
| Q5T.SI | 0.6000 | -0.0050 | -0.83% | SGD | 5:04PM SGT | 1.954M | - | 1.406M | | | | 1.203B | |
| QC7.SI | 0.2300 | -0.0050 | -2.13% | SGD | 5:04PM SGT | 99,800 | - | 188,909 | | | | 217.682M | |
| QS9.SI | 0.0460 | -0.0030 | -6.12% | SGD | 5:04PM SGT | 4.341M | - | 5.231M | | | | 12.496M | |
| RE4.SI | 0.3000 | -0.0050 | -1.64% | SGD | 5:04PM SGT | 10.908M | - | 14.787M | | | | 421.596M | |
| S08.SI | 0.4000 | -0.0050 | -1.23% | SGD | 5:04PM SGT | 1.323M | - | 2.363M | | | | 899.98M | |
| S10.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S3N.SI | 0.0120 | 0.0000 | 0.00% | SGD | 4:57PM SGT | 100,000 | - | 515,822 | | | | 13.544M | |
| S51.SI | 0.0770 | +0.0010 | +1.32% | SGD | 5:15PM SGT | 517.827M | - | 546.152M | | | | 5.253B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.4200 | -0.0300 | -1.22% | SGD | 5:15PM SGT | 6.751M | - | 4.305M | | | | 3.607B | |
| S59.SI | 2.2000 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 234,700 | - | 213,243 | | | | 2.469B | |
| S63.SI | 3.9500 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.715M | - | 4.146M | | | | 12.323B | |
| S68.SI | 9.06 | 0.00 | 0.00% | SGD | 5:15PM SGT | 1.298M | - | 1.822M | | | | 9.696B | |
| T35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| T4B.SI | 0.0200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 13.188M | - | 0 | | | | 22.988M | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 29.93 | -0.22 | -0.73% | SGD | 5:15PM SGT | 4.388M | - | 3.14M | | | | 50.124B | |
| U19.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U96.SI | 5.32 | -0.05 | -0.93% | SGD | 5:15PM SGT | 3.352M | - | 3.893M | | | | 9.484B | |
| U9E.SI | 0.2200 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 455,600 | - | 241,233 | | | | 629.394M | |
| W05.SI | 1.4500 | -0.0100 | -0.68% | SGD | 5:04PM SGT | 211,300 | - | 325,825 | | | | 1.104B | |
| Y02.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Y92.SI | 0.4750 | -0.0050 | -1.04% | SGD | 5:14PM SGT | 38.32M | - | 38.049M | | | | 11.936B | |
| Z25.SI | 0.4000 | -0.0150 | -3.61% | SGD | 5:04PM SGT | 2.015M | - | 1.753M | | | | 772.616M | |
| Z59.SI | 0.0390 | -0.0020 | -4.88% | SGD | 5:04PM SGT | 5.343M | - | 7.416M | | | | 87.624M | |
| Z74.SI | 2.3500 | +0.0100 | +0.43% | SGD | 5:15PM SGT | 25.975M | - | 30.816M | | | | 38.783B | |
