| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40E.SI | 0.0030 | +0.0010 | +50.00% | SGD | 4:49PM SGT | 6.755M | - | 78,701 | | | | 5.509M | |
| 40F.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 3.042M | - | 0 | | | | 115.161M | |
| 41T.SI | 0.0060 | 0.0000 | 0.00% | SGD | 9:29AM SGT | 200,000 | - | 52,778 | | | | 8.142M | |
| 5CP.SI | 0.2300 | -0.0100 | -4.17% | SGD | 5:06PM SGT | 741,700 | - | 421,619 | | | | 578.395M | |
| 5DM.SI | 0.0220 | +0.0020 | +10.00% | SGD | 11:53AM SGT | 100,100 | - | 267,087 | | | | 56.255M | |
| 5DN.SI | 0.0110 | 0.0000 | 0.00% | SGD | 11:30AM SGT | - | - | 0 | | | | 32.329M | |
| 5EN.SI | 0.1920 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 364.712M | |
| 5ER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5FI.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5G9.SI | 0.0100 | -0.0010 | -9.09% | SGD | 8:58AM SGT | 80,000 | - | 678,444 | | | | 11.815M | |
| 5GJ.SI | 0.0090 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 304,000 | - | 0 | | | | 27.659M | |
| 5NF.SI | 0.0300 | -0.0020 | -6.25% | SGD | 4:57PM SGT | 993,700 | - | 1.416M | | | | 13.683M | |
| 5OC.SI | 0.0440 | 0.0000 | 0.00% | SGD | 2:27PM SGT | 25,000 | - | 14,861 | | | | 8.352M | |
| 5TT.SI | 0.1560 | 0.0000 | 0.00% | SGD | 11:15AM SGT | 100 | - | 2,990 | | | | 36.662M | |
| 5VJ.SI | 0.4100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 51,800 | - | 0 | | | | 653.954M | |
| 5WH.SI | 0.1420 | -0.0030 | -2.07% | SGD | 5:04PM SGT | 11.877M | - | 17.855M | | | | 184.929M | |
| 600.SI | 0.2100 | 0.0000 | 0.00% | SGD | 5:04PM SGT | - | - | 0 | | | | 164.91M | |
| A26.SI | 0.1510 | 0.0000 | 0.00% | SGD | 11:11AM SGT | 4,600 | - | 30,445 | | | | 642.529M | |
| A50.SI | 0.0510 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 4.767M | - | 4.467M | | | | 1.348B | |
| AFC.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| B20.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BN4.SI | 6.89 | -0.09 | -1.29% | SGD | 5:04PM SGT | 4.289M | - | 3.57M | | | | 12.227B | |
| BS6.SI | 1.8100 | +0.0300 | +1.69% | SGD | 5:06PM SGT | 33.648M | - | 20.755M | | | | 7.151B | |
| C09.SI | 5.61 | -0.09 | -1.58% | SGD | 5:11PM SGT | 4.566M | - | 3.067M | | | | 5.082B | |
| C22.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C33.SI | 0.1750 | 0.0000 | 0.00% | SGD | 11:09AM SGT | 124,000 | - | 105,416 | | | | 160.383M | |
| C52.SI | 1.4600 | -0.0100 | -0.68% | SGD | 5:08PM SGT | 7.601M | - | 5.288M | | | | 3.162B | |
| C6L.SI | 6.22 | -0.10 | -1.58% | SGD | 5:04PM SGT | 7.447M | - | 6.273M | | | | 18.5B | |
| CC3.SI | 1.1800 | -0.0100 | -0.84% | SGD | 5:04PM SGT | 543,800 | - | 1.183M | | | | 2.027B | |
| D05.SI | 35.54 | -0.10 | -0.28% | SGD | 5:15PM SGT | 5.072M | - | 4.365M | | | | 91.892B | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| D38.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| E5H.SI | 0.2750 | +0.0050 | +1.85% | SGD | 5:04PM SGT | 2.459M | - | 16.771M | | | | 3.487B | |
| EB5.SI | 1.3900 | +0.0100 | +0.72% | SGD | 5:07PM SGT | 1.941M | - | 1.519M | | | | 2.171B | |
| F34.SI | 3.3800 | -0.1100 | -3.15% | SGD | 5:12PM SGT | 7.554M | - | 5.249M | | | | 21.1B | |
| F83.SI | 0.1410 | -0.0050 | -3.42% | SGD | 5:04PM SGT | 8.845M | - | 9.04M | | | | 315.734M | |
| G0I.SI | 0.2600 | +0.0050 | +1.96% | SGD | 2:28PM SGT | 20,000 | - | 19,690 | | | | 62.935M | |
| G13.SI | 0.9050 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 37.618M | - | 30.954M | | | | 10.925B | |
| H22.SI | 0.6000 | 0.0000 | 0.00% | SGD | 4:19PM SGT | 105,100 | - | 62,159 | | | | 448.787M | |
| H64.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| H78.SI | 2.8700 | -0.0800 | -2.71% | USD | 5:15PM SGT | 3.412M | - | 1.987M | | | | 6.333B | |
| J7X.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| J85.SI | 0.9600 | -0.0050 | -0.52% | SGD | 5:04PM SGT | 1.509M | - | 2.073M | | | | 1.197B | |
| K01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M26.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MC0.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MR7.SI | 0.3150 | 0.0000 | 0.00% | SGD | 4:44PM SGT | 150,100 | - | 19,044 | | | | 125.907M | |
| MS7.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N03.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N21.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O23.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| O39.SI | 13.51 | -0.20 | -1.46% | SGD | 5:04PM SGT | 7.523M | - | 5.516M | | | | 60.787B | |
| OU8.SI | 0.4400 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 350,300 | - | 239,318 | | | | 369.943M | |
| OV8.SI | 1.5200 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 1.215M | - | 1.314M | | | | 2.285B | |
| P15.SI | 0.3250 | -0.0100 | -2.99% | SGD | 4:57PM SGT | 21,100 | - | 157,778 | | | | 860.262M | |
| P8A.SI | 0.1480 | +0.0020 | +1.37% | SGD | 4:49PM SGT | 5,200 | - | 273,846 | | | | 37.934M | |
| QC7.SI | 0.2350 | +0.0050 | +2.17% | SGD | 5:04PM SGT | 105,800 | - | 191,227 | | | | 222.414M | |
| QS9.SI | 0.0490 | -0.0020 | -3.92% | SGD | 5:06PM SGT | 5.135M | - | 5.433M | | | | 13.311M | |
| R01.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| R14.SI | 0.0080 | 0.0000 | 0.00% | SGD | 3:57PM SGT | 878,700 | - | 2.01M | | | | 18.503M | |
| RE4.SI | 0.3200 | +0.0050 | +1.59% | SGD | 5:04PM SGT | 10.56M | - | 14.744M | | | | 449.702M | |
| S08.SI | 0.4000 | -0.0050 | -1.23% | SGD | 5:04PM SGT | 982,300 | - | 2.408M | | | | 899.98M | |
| S3N.SI | 0.0130 | -0.0010 | -7.14% | SGD | 10:58AM SGT | 500,000 | - | 485,437 | | | | 14.673M | |
| S51.SI | 0.0780 | 0.0000 | 0.00% | SGD | 5:08PM SGT | 822.822M | - | 523.355M | | | | 5.321B | |
| S53.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| S58.SI | 2.4700 | -0.0500 | -1.98% | SGD | 5:12PM SGT | 4.953M | - | 4.247M | | | | 3.682B | |
| S63.SI | 3.8700 | -0.0500 | -1.28% | SGD | 5:04PM SGT | 5.932M | - | 4.103M | | | | 12.074B | |
| S68.SI | 8.94 | -0.11 | -1.22% | SGD | 5:06PM SGT | 3.338M | - | 1.819M | | | | 9.568B | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| T14.SI | 2.0100 | -0.0100 | -0.50% | USD | 5:04PM SGT | 100,000 | - | 152,588 | | | | 2.996B | |
| T8V.SI | - | - | - | - | 6:07PM EDT | - | - | 0 | | | | - | |
| TI6.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| U11.SI | 29.22 | -0.35 | -1.18% | SGD | 5:06PM SGT | 5.237M | - | 3.027M | | | | 48.935B | |
| U14.SI | 5.64 | -0.03 | -0.53% | SGD | 5:04PM SGT | 2.652M | - | 3.511M | | | | 4.765B | |
| U96.SI | 5.19 | -0.05 | -0.95% | SGD | 5:06PM SGT | 4.132M | - | 3.819M | | | | 9.252B | |
| U9E.SI | 0.2200 | -0.0100 | -4.35% | SGD | 4:05PM SGT | 32,900 | - | 248,708 | | | | 629.394M | |
| UD2.SI | 0.2400 | -0.0100 | -4.00% | SGD | 5:10PM SGT | 805,000 | - | 1.221M | | | | 2.791B | |
| W05.SI | 1.4600 | 0.0000 | 0.00% | SGD | 5:04PM SGT | 308,900 | - | 325,216 | | | | 1.112B | |
| Y35.SI | 0.0060 | 0.0000 | 0.00% | SGD | 4:13PM SGT | 7.504M | - | 4.601M | | | | 25.399M | |
| Y92.SI | 0.4800 | -0.0050 | -1.03% | SGD | 5:09PM SGT | 20.154M | - | 38.113M | | | | 12.061B | |
| Z25.SI | 0.4200 | -0.0150 | -3.45% | SGD | 5:04PM SGT | 2.313M | - | 1.852M | | | | 811.247M | |
| Z59.SI | 0.0410 | -0.0020 | -4.65% | SGD | 5:04PM SGT | 5.776M | - | 7.417M | | | | 92.118M | |
| Z74.SI | 2.3200 | -0.0300 | -1.28% | SGD | 5:09PM SGT | 48.254M | - | 29.861M | | | | 38.288B | |
