| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| 40T.SI | 0.3850 | 0.0000 | 0.00% | SGD | 2:55PM SGT | 5,000 | - | 21,739 | | | | 221.449M | |
| 41O.SI | 0.3250 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 209,400 | - | 313,134 | | | | 132.907M | |
| 42E.SI | 0.3650 | 0.0000 | 0.00% | SGD | 9:00AM SGT | 2,100 | - | 4,001 | | | | 75.795M | |
| 544.SI | 0.4250 | 0.0000 | 0.00% | SGD | 10:54AM SGT | 1.996M | - | 1.906M | | | | 288.182M | |
| 554.SI | 0.0270 | 0.0000 | 0.00% | SGD | 11:27AM SGT | 216,100 | - | 825,962 | | | | 18.856M | |
| 591.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| 5IF.SI | 0.0490 | 0.0000 | 0.00% | SGD | 4:36PM SGT | 215,000 | - | 79,495 | | | | 12.272M | |
| 5JK.SI | 0.6700 | +0.0100 | +1.52% | SGD | 10:00AM SGT | 13,400 | - | 32,573 | | | | 315.274M | |
| 5OI.SI | 0.2650 | 0.0000 | 0.00% | SGD | 4:24PM SGT | 4,000 | - | 25,024 | | | | 46.153M | |
| 5TP.SI | 0.2150 | 0.0000 | 0.00% | SGD | 4:59PM SGT | 406,400 | - | 378,693 | | | | 87.137M | |
| 5UF.SI | 0.1270 | 0.0000 | 0.00% | SGD | 11:06AM SGT | 3,100 | - | 119,914 | | | | 180.161M | |
| A35.SI | 1.0320 | -0.0010 | -0.10% | SGD | 11:32AM SGT | 944,648 | - | 315,247 | | | | - | |
| A55.SI | 0.1390 | 0.0000 | 0.00% | SGD | 10:49AM SGT | 6,200 | - | 122,730 | | | | 47.417M | |
| AP4.SI | 0.8150 | -0.0050 | -0.61% | SGD | 11:42AM SGT | 1.004M | - | 4.164M | | | | 1.208B | |
| AWI.SI | 0.5950 | 0.0000 | 0.00% | SGD | 10:15AM SGT | 500 | - | 18,875 | | | | 76.083M | |
| AWM.SI | 0.0200 | 0.0000 | 0.00% | SGD | 3:29PM SGT | 3,000 | - | 48 | | | | 610,400 | |
| AYV.SI | 0.0220 | 0.0000 | 0.00% | SGD | 3:20PM SGT | 600 | - | 795 | | | | 932,602 | |
| BAI.SI | 1.6000 | 0.0000 | 0.00% | SGD | 4:16PM SGT | 700 | - | 896 | | | | 21.589M | |
| BCX.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEH.SI | 0.0690 | 0.0000 | 0.00% | SGD | 3:29PM SGT | 4,900 | - | 1,162 | | | | 5.381M | |
| BER.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BEW.SI | 0.4950 | 0.0000 | 0.00% | SGD | 10:51AM SGT | 16,700 | - | 41,349 | | | | 150.084M | |
| BHK.SI | 0.1630 | -0.0010 | -0.61% | SGD | 9:00AM SGT | 900 | - | 298,021 | | | | 419.834M | |
| BLU.SI | 0.0390 | 0.0000 | 0.00% | SGD | 10:26AM SGT | 10,000 | - | 2,390 | | | | 7.028M | |
| BMA.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BQC.SI | 0.0960 | 0.0000 | 0.00% | SGD | 4:50PM SGT | 23,800 | - | 21,121 | | | | 25.758M | |
| C14.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| C70.SI | 0.9900 | 0.0000 | 0.00% | SGD | 3:42PM SGT | 4,000 | - | 8,983 | | | | 900.208M | |
| D1R.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DM0.SI | 0.3700 | 0.0000 | 0.00% | SGD | 4:11PM SGT | 6,500 | - | 57,221 | | | | 201.76M | |
| F03.SI | 1.2700 | 0.0000 | 0.00% | SGD | 11:39AM SGT | 59,900 | - | 805,393 | | | | 673.379M | |
| F99.SI | 1.0300 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 68,200 | - | 52,180 | | | | 1.499B | |
| F9D.SI | 0.9600 | -0.0050 | -0.52% | SGD | 10:43AM SGT | 10,000 | - | 120,613 | | | | 458.374M | |
| G07.SI | 18.54 | +0.04 | +0.22% | SGD | 11:41AM SGT | 7,200 | - | 20,791 | | | | 8.775B | |
| G0I.SI | 0.2550 | 0.0000 | 0.00% | SGD | 9:58AM SGT | 700 | - | 18,922 | | | | 61.724M | |
| H22.SI | 0.6100 | +0.0100 | +1.67% | SGD | 11:26AM SGT | 22,200 | - | 62,180 | | | | 456.267M | |
| H30.SI | 0.8300 | +0.0050 | +0.61% | SGD | 10:57AM SGT | 292,000 | - | 289,849 | | | | 680.017M | |
| HD6.SI | 11.41 | 0.00 | 0.00% | USD | 4:49PM SGT | 31,440 | - | 0 | | | | - | |
| I06.SI | 0.2800 | 0.0000 | 0.00% | SGD | 4:54PM SGT | 3,500 | - | 24,831 | | | | 31.495M | |
| K2N.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LJ3.SI | 1.0600 | -0.0100 | -0.93% | SGD | 10:58AM SGT | 6,500 | - | 77,473 | | | | 892.278M | |
| M04.SI | 1.7100 | 0.0000 | 0.00% | USD | 5:04PM SGT | 69,500 | - | 35,537 | | | | 2.161B | |
| M35.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| N02.SI | 0.7000 | 0.0000 | 0.00% | SGD | 2:31PM SGT | 10,700 | - | 16,931 | | | | 261.491M | |
| N2H.SI | 65.37 | 0.00 | 0.00% | SGD | 3:29PM SGT | - | - | 0 | | | | - | |
| NC2.SI | 0.6100 | -0.0050 | -0.81% | SGD | 11:31AM SGT | 3,100 | - | 23,346 | | | | 948.953M | |
| NR7.SI | 0.0460 | -0.0010 | -2.13% | SGD | 9:59AM SGT | 540,100 | - | 1.094M | | | | 63.832M | |
| O10.SI | 1.0000 | -0.0100 | -0.99% | SGD | 11:31AM SGT | 63,600 | - | 77,813 | | | | 487.757M | |
| O87.SI | 214.00 | -0.40 | -0.19% | USD | 11:13AM SGT | 90 | - | 12,127 | | | | 56.181B | |
| P13.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| P34.SI | 0.8950 | -0.0100 | -1.10% | SGD | 11:24AM SGT | 178,100 | - | 798,144 | | | | 546.985M | |
| P52.SI | 0.4350 | 0.0000 | 0.00% | SGD | 11:37AM SGT | 70,800 | - | 311,593 | | | | 303.121M | |
| P8A.SI | 0.1260 | 0.0000 | 0.00% | SGD | 11:05AM SGT | 24,500 | - | 77,008 | | | | 32.295M | |
| P9J.SI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| Q5T.SI | 0.6100 | -0.0050 | -0.81% | SGD | 11:35AM SGT | 97,600 | - | 1.391M | | | | 1.223B | |
| R14.SI | 0.0070 | -0.0010 | -12.50% | SGD | 10:26AM SGT | 1.888M | - | 2.003M | | | | 16.19M | |
| S19.SI | 0.2350 | 0.0000 | 0.00% | SGD | 11:19AM SGT | 85,000 | - | 60,114 | | | | 94.631M | |
| S58.SI | 2.5000 | +0.0100 | +0.40% | SGD | 11:42AM SGT | 1.651M | - | 4.273M | | | | 3.727B | |
| S9B.SI | 0.1200 | 0.0000 | 0.00% | SGD | 8:58AM SGT | 10,000 | - | 5,241 | | | | 53.688M | |
| U77.SI | 0.2700 | -0.0100 | -3.57% | SGD | 9:10AM SGT | 800 | - | 97,755 | | | | 92.787M | |
| UV1.SI | 0.1150 | 0.0000 | 0.00% | SGD | 4:46PM SGT | 10,000 | - | 0 | | | | 25.865M | |
| Y92.SI | 0.4800 | 0.0000 | 0.00% | SGD | 11:44AM SGT | 2.483M | - | 39.428M | | | | 12.061B | |
