Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
40T.SI
0.3700-0.0450-10.84%SGD4:53PM SGT2,000-35,673238.407M
41F.SI
0.0260+0.0030+13.04%SGD4:44PM SGT445,100-387,45616.385M
533.SI
0.46500.00000.00%SGD9:37AM SGT20,000-10,94493.463M
560.SI
----6:07PM EDT----
591.SI
----6:07PM EDT----
594.SI
0.00200.00000.00%SGD11:55AM SGT666,600-1.64M17.105M
5BM.SI
----6:07PM EDT----
5CP.SI
0.22000.00000.00%SGD5:04PM SGT106,200-375,054553.247M
5DD.SI
1.3700-0.0400-2.84%SGD5:04PM SGT153,700-40,283196.035M
5FQ.SI
----6:07PM EDT----
5G9.SI
0.01100.00000.00%SGD5:04PM SGT9.166M-918,70912.997M
5GB.SI
----6:07PM EDT----
5GI.SI
0.03500.00000.00%SGD4:27PM SGT170,500-328,54322.942M
5GJ.SI
0.00900.00000.00%SGD10:15AM SGT304,000-027.659M
5HJ.SI
----6:07PM EDT----
5MC.SI
----6:07PM EDT----
5OC.SI
0.03100.00000.00%SGD4:42PM SGT175,000-14,4195.885M
5OU.SI
0.03700.00000.00%SGD5:04PM SGT--0-
5UX.SI
0.08700.00000.00%SGD5:04PM SGT1.142M-378,107368.722M
5VS.SI
0.33000.00000.00%SGD2:26PM SGT70,500-43,941142.082M
5WH.SI
0.1300+0.0060+4.84%SGD5:07PM SGT26.061M-17.403M169.302M
A34.SI
0.5900-0.0100-1.67%SGD5:04PM SGT71,600-33,088344.981M
A9A.SI
1.55400.00000.00%USD3:10PM SGT218,000-0-
A9B.SI
3.78000.00000.00%USD4:09PM SGT5,800-0-
ACW.SI
----6:07PM EDT----
ADP.SI
----6:07PM EDT--0-
AIY.SI
6.66-0.07-1.04%SGD5:06PM SGT462,200-598,1761.99B
B0Z.SI
0.07600.00000.00%SGD5:04PM SGT--0-
B49.SI
0.26000.00000.00%SGD4:33PM SGT40,000-3,653104M
B58.SI
0.38500.00000.00%SGD5:04PM SGT122,400-107,395333.819M
C09.SI
5.85-0.05-0.85%SGD5:06PM SGT3.788M-2.882M5.3B
C10.SI
----6:07PM EDT----
C22.SI
----6:07PM EDT----
D04.SI
----6:07PM EDT----
D38.SI
----6:07PM EDT----
E13.SI
----6:07PM EDT----
E28.SI
1.6700+0.0200+1.21%SGD5:04PM SGT1.465M-4.228M713.132M
E9A.SI
----6:07PM EDT----
EB5.SI
1.3700+0.0200+1.48%SGD5:04PM SGT3.119M-1.253M2.144B
ER0.SI
0.26500.00000.00%SGD10:40AM SGT1,000-284,662149.3M
F01.SI
----6:07PM EDT----
F99.SI
1.04000.00000.00%SGD4:47PM SGT29,000-42,6461.514B
F9M.SI
----6:07PM EDT----
G31.SI
----6:07PM EDT----
GJ8.SI
----6:07PM EDT----
H07.SI
0.3950+0.0050+1.28%SGD4:43PM SGT60,000-331,093589.636M
H1O.SI
5.610.000.00%USD10:58AM SGT1,000-0-
H30.SI
0.8300-0.0100-1.19%SGD5:04PM SGT127,000-235,133688.209M
I07.SI
0.3050+0.0100+3.39%SGD5:09PM SGT1.217M-948,380136.03M
IH1.SI
48.090.000.00%USD4:30PM SGT4,830-0-
J36.SI
37.30+0.40+1.08%USD5:04PM SGT700,300-310,98110.761B
KF4.SI
----6:07PM EDT----
KJ9.SI
----6:07PM EDT----
KT3.SI
25.980.000.00%USD3:09PM SGT1,330-0-
M11.SI
0.01600.00000.00%SGD8:58AM SGT2,000-13,8153.858M
MR7.SI
0.3200-0.0050-1.54%SGD4:15PM SGT100,100-18,174129.914M
N03.SI
----6:07PM EDT----
N21.SI
----6:07PM EDT----
OV8.SI
1.5300-0.0100-0.65%SGD5:06PM SGT2.364M-1.397M2.315B
P15.SI
0.3200-0.0050-1.54%SGD1:55PM SGT102,000-101,598860.362M
P58.SI
9.820.000.00%USD3:09PM SGT300-0-
P8A.SI
0.1720-0.0080-4.44%SGD5:04PM SGT216,100-303,19144.085M
P9D.SI
0.7700-0.0100-1.28%SGD3:27PM SGT51,600-117,685395.921M
P9J.SI
----6:07PM EDT----
Q0F.SI
1.72000.00000.00%SGD4:11PM SGT1,000-29,48715.148B
R07.SI
----6:07PM EDT----
RC5.SI
0.08400.00000.00%SGD4:51PM SGT--027.259M
S07.SI
5.020.000.00%HKD10:23AM SGT3,700-4,83117.999B
S27.SI
525.85+2.85+0.54%USD4:47PM SGT88-301-
S3N.SI
0.0120+0.0010+9.09%SGD5:04PM SGT499,100-289,60413.544M
S58.SI
2.6000+0.0700+2.77%SGD5:09PM SGT10.423M-4.695M3.875B
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.765M9.857B
SK3.SI
0.03000.00000.00%SGD5:04PM SGT--0-
T13.SI
0.1770+0.0080+4.73%SGD5:09PM SGT13.166M-3.218M147.826M
T14.SI
2.0100+0.0200+1.01%USD4:59PM SGT207,500-141,9592.626B
TI6.SI
----6:07PM EDT----
U06.SI
1.7900+0.0100+0.56%SGD4:53PM SGT35,000-29,2502.564B
U11.SI
29.31-0.37-1.25%SGD5:14PM SGT4.082M-2.882M49.085B
U14.SI
5.75-0.10-1.71%SGD5:06PM SGT4.73M-3.577M4.858B
U9E.SI
0.2150-0.0050-2.27%SGD5:04PM SGT378,700-249,383629.393M
UD3.SI
----6:07PM EDT----
X04.SI
----6:07PM EDT----
Z77.SI
2.5300-0.0100-0.39%SGD4:58PM SGT76,080-73,10841.753B