My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
40T.SI	0.3850	0.0000	0.00%	SGD	2:15PM SGT	100	-	21,739				221.449M
41B.SI	0.1530	0.0000	0.00%	SGD	1:51PM SGT	50,000	-	396,955				27.118M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	3,241				8.242M
42T.SI	0.0670	-0.0020	-2.90%	SGD	1:49PM SGT	25,000	-	278,566				64.327M
570.SI	0.2100	0.0000	0.00%	SGD	1:43PM SGT	1,000	-	293				21.901M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5CP.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	5.349M	-	715,568				691.559M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5G1.SI	0.1580	0.0000	0.00%	SGD	4:04PM SGT	62,700	-	15,982				38.973M
5GD.SI	0.2050	-0.0050	-2.38%	SGD	4:01PM SGT	53,300	-	67,519				163.116M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,495				12.272M
5ML.SI	0.6950	0.0000	0.00%	SGD	9:13AM SGT	2,900	-	12,621				84.356M
5PF.SI	0.1300	0.0000	0.00%	SGD	9:45AM SGT	100	-	1				13.65M
5TT.SI	0.1390	+0.0120	+9.45%	SGD	11:49AM SGT	200	-	2,667				32.666M
5WF.SI	0.0430	+0.0020	+4.88%	SGD	4:47PM SGT	1.952M	-	1.236M				29.995M
5WJ.SI	0.2550	0.0000	0.00%	SGD	10:32AM SGT	800	-	45,829				112.774M
A30.SI	0.0680	-0.0020	-2.86%	SGD	3:05PM SGT	25,300	-	119,573				150.958M
AGS.SI	1.6200	+0.0100	+0.62%	SGD	5:04PM SGT	76,100	-	379,118				1.061B
AWM.SI	0.0200	0.0000	0.00%	SGD	3:29PM SGT	3,000	-	48				610,400
AZA.SI	0.0910	-0.0020	-2.15%	SGD	9:47AM SGT	300	-	4,974				7.762M
B58.SI	0.3700	0.0000	0.00%	SGD	3:22PM SGT	176,000	-	117,239				320.999M
BAI.SI	1.6000	0.0000	0.00%	SGD	4:16PM SGT	700	-	896				21.589M
BDA.SI	0.5050	+0.0050	+1.00%	SGD	3:31PM SGT	15,300	-	1,519				42.378M
BDU.SI	0.1150	-0.0050	-4.17%	SGD	4:18PM SGT	12,800	-	8,041				16.177M
BFU.SI	0.3150	-0.0050	-1.56%	SGD	4:11PM SGT	22,600	-	7,642				27.488M
BHK.SI	0.1630	-0.0010	-0.61%	SGD	5:04PM SGT	14,100	-	298,021				419.834M
BJE.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BQF.SI	0.4250	0.0000	0.00%	SGD	9:48AM SGT	100	-	13,600				46.599M
BQP.SI	0.5800	0.0000	0.00%	SGD	5:04PM SGT	1,700	-	393				40.785M
BSL.SI	1.0200	-0.0100	-0.97%	SGD	5:04PM SGT	907,100	-	1.367M				1.894B
BTP.SI	0.5500	-0.0200	-3.51%	SGD	4:55PM SGT	8,000	-	34,631				111.583M
C13.SI	0.0490	0.0000	0.00%	SGD	11:30AM SGT	11,000	-	34,959				34.54M
C6L.SI	6.55	0.00	0.00%	SGD	5:08PM SGT	3.921M	-	6.467M				19.482B
D01.SI	1.9300	0.0000	0.00%	USD	5:08PM SGT	735,700	-	904,929				2.613B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
D38.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DM0.SI	0.3700	0.0000	0.00%	SGD	4:11PM SGT	6,500	-	57,221				201.76M
E3B.SI	0.1820	-0.0010	-0.55%	SGD	4:59PM SGT	220,800	-	198,491				167.303M
E5H.SI	0.2700	0.0000	0.00%	SGD	5:04PM SGT	4.659M	-	16.569M				3.424B
F03.SI	1.2600	-0.0100	-0.79%	SGD	5:04PM SGT	176,700	-	805,393				668.077M
F17.SI	1.4800	-0.0100	-0.67%	SGD	5:04PM SGT	6,200	-	68,203				1.751B
F9D.SI	0.9600	-0.0050	-0.52%	SGD	5:04PM SGT	79,600	-	120,613				458.374M
G07.SI	18.62	+0.12	+0.65%	SGD	5:04PM SGT	18,200	-	20,791				8.813B
IH2.SI	70.93	0.00	0.00%	USD	10:54AM SGT	1,490	-	0				-
J36.SI	38.00	-0.16	-0.42%	USD	5:04PM SGT	186,300	-	306,523				9.514B
JK8.SI	1.9700	+0.0100	+0.51%	SGD	3:20PM SGT	5,096	-	5,800				-
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	217				26.071M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
L02.SI	0.0530	-0.0030	-5.36%	SGD	4:51PM SGT	219,500	-	121,231				160.766M
LG9.SI	13.14	0.00	0.00%	USD	10:21AM SGT	36	-	1,497				-
N08.SI	0.2450	0.0000	0.00%	SGD	8:58AM SGT	100	-	31,759				107.659M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
P60.SI	6.33	0.00	0.00%	USD	3:41PM SGT	1	-	0				-
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q0F.SI	1.7700	+0.0100	+0.57%	SGD	9:34AM SGT	3,100	-	31,691				15.637B
R14.SI	0.0080	0.0000	0.00%	SGD	4:01PM SGT	2.089M	-	2.003M				18.503M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.2050	0.0000	0.00%	SGD	3:06PM SGT	79,700	-	136,834				85.15M
S05.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S41.SI	2.5000	+0.0100	+0.40%	SGD	5:04PM SGT	3,900	-	57,803				1.121B
S63.SI	4.0400	-0.0100	-0.25%	SGD	5:04PM SGT	4.744M	-	4.273M				12.604B
S68.SI	9.31	-0.05	-0.53%	SGD	5:04PM SGT	1.994M	-	1.914M				9.964B
S71.SI	0.2150	0.0000	0.00%	SGD	9:51AM SGT	42,900	-	12,466				26.403M
S7P.SI	0.0320	0.0000	0.00%	SGD	4:29PM SGT	100,000	-	20,720				47.109M
S85.SI	0.5100	+0.0100	+2.00%	SGD	4:36PM SGT	20,000	-	39,154				436.288M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T13.SI	0.1710	-0.0020	-1.16%	SGD	5:14PM SGT	4.032M	-	4.143M				142.815M
T24.SI	0.2450	+0.0100	+4.26%	SGD	4:20PM SGT	72,700	-	305,422				303.222M
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U77.SI	0.2700	-0.0100	-3.57%	SGD	9:10AM SGT	800	-	97,755				92.787M
Y03.SI	0.5850	+0.0150	+2.63%	SGD	5:04PM SGT	15,100	-	7,201				361.893M
Y35.SI	0.0070	0.0000	0.00%	SGD	4:58PM SGT	215,400	-	4.997M				29.632M
Z59.SI	0.0430	-0.0010	-2.27%	SGD	4:59PM SGT	5.388M	-	7.559M				96.611M