Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
40T.SI
0.3700-0.0450-10.84%SGD4:53PM SGT2,000-35,673238.407M
41B.SI
0.1380-0.0070-4.83%SGD10:33AM SGT200-173,35125.7M
42N.SI
0.01700.00000.00%SGD10:48AM SGT50,000-12,0048.242M
42T.SI
0.0800+0.0010+1.27%SGD3:11PM SGT473,100-277,33076.809M
570.SI
0.21000.00000.00%SGD1:43PM SGT1,000-214,58821.901M
593.SI
----6:07PM EDT----
5CP.SI
0.22000.00000.00%SGD5:04PM SGT106,200-375,054553.247M
5EN.SI
0.19200.00000.00%SGD5:04PM SGT--0364.712M
5FL.SI
0.02700.00000.00%SGD11:58AM SGT--024.123M
5G1.SI
0.16000.00000.00%SGD3:37PM SGT150,000-15,57339.466M
5GD.SI
0.21500.00000.00%SGD5:04PM SGT16,000-61,520171.072M
5IF.SI
0.02500.00000.00%SGD1:38PM SGT154,900-40,8586.261M
5ML.SI
0.68500.00000.00%SGD4:50PM SGT3,100-12,53883.142M
5PF.SI
0.11900.00000.00%SGD11:57AM SGT1,000-17412.495M
5TT.SI
0.1490+0.0180+13.74%SGD4:01PM SGT13,400-2,77735.016M
5WF.SI
0.0380+0.0010+2.70%SGD4:46PM SGT585,100-618,97426.508M
5WJ.SI
0.23000.00000.00%SGD4:55PM SGT14,000-37,598101.717M
A30.SI
0.06700.00000.00%SGD5:04PM SGT493,200-90,672148.934M
AGS.SI
1.6000-0.0400-2.44%SGD5:04PM SGT84,500-395,1461.074B
AWM.SI
0.02000.00000.00%SGD3:29PM SGT3,000-111610,400
AZA.SI
0.09500.00000.00%SGD12:58PM SGT100-4,2258.103M
B58.SI
0.38500.00000.00%SGD5:04PM SGT122,400-107,395333.819M
BAI.SI
1.60000.00000.00%SGD1:03PM SGT200-72021.589M
BDA.SI
0.47500.00000.00%SGD10:46AM SGT2,500-89239.86M
BDU.SI
0.12100.00000.00%SGD10:03AM SGT3,800-6,78817.021M
BFU.SI
0.33000.00000.00%SGD4:49PM SGT45,600-6,98428.797M
BHK.SI
0.1640-0.0080-4.65%SGD5:10PM SGT654,300-336,054443.015M
BJE.SI
----6:07PM EDT----
BQF.SI
0.42500.00000.00%SGD4:32PM SGT21,700-12,80746.599M
BQP.SI
0.58000.00000.00%SGD5:04PM SGT1,700-38740.785M
BSL.SI
1.0400-0.0100-0.95%SGD5:04PM SGT833,500-1.205M1.936B
BTP.SI
0.5250+0.0100+1.94%SGD3:19PM SGT13,000-25,326106.511M
C13.SI
0.0420-0.0080-16.00%SGD4:04PM SGT2,000-35,98029.606M
C6L.SI
6.40-0.01-0.16%SGD5:04PM SGT3.938M-6.158M19.036B
D01.SI
2.1500+0.0600+2.87%USD5:13PM SGT1.297M-791,2352.91B
D1R.SI
----6:07PM EDT----
D38.SI
----6:07PM EDT----
DM0.SI
0.3550-0.0050-1.39%SGD4:33PM SGT25,700-60,767193.897M
E3B.SI
0.18500.00000.00%SGD3:27PM SGT3,400-209,824170.06M
E5H.SI
0.2700-0.0050-1.82%SGD5:04PM SGT12.81M-16.408M3.424B
F03.SI
1.3600+0.0200+1.49%SGD5:04PM SGT1.017M-932,746721.453M
F17.SI
1.5000-0.0200-1.32%SGD5:04PM SGT22,400-58,4671.799B
F9D.SI
0.9600+0.0200+2.13%SGD5:04PM SGT294,700-106,109458.374M
G07.SI
18.22-0.08-0.44%SGD5:06PM SGT11,000-18,5618.662B
IH2.SI
70.930.000.00%USD10:54AM SGT1,490-0-
J36.SI
37.30+0.40+1.08%USD5:04PM SGT700,300-310,98110.761B
JK8.SI
1.9400+0.0100+0.52%SGD9:00AM SGT6,000-9,455-
K03.SI
1.01000.00000.00%SGD3:39PM SGT5,000-19626.071M
KT4.SI
12.400.000.00%USD4:13PM SGT20,790-0-
L02.SI
0.0220+0.0020+10.00%SGD11:57AM SGT5,400-28,30066.733M
LG9.SI
12.58+0.10+0.80%USD2:15PM SGT9,780-1,565-
N08.SI
0.2200-0.0100-4.35%SGD10:24AM SGT1,400-22,07296.673M
N21.SI
----6:07PM EDT----
P58.SI
9.820.000.00%USD3:09PM SGT300-0-
P60.SI
6.330.000.00%USD3:41PM SGT1-0-
P9J.SI
----6:07PM EDT----
Q0F.SI
1.72000.00000.00%SGD4:11PM SGT1,000-29,48715.148B
R14.SI
0.0070+0.0010+16.67%SGD10:17AM SGT50,000-1.888M16.19M
RC5.SI
0.08400.00000.00%SGD4:51PM SGT--027.259M
RQ1.SI
0.20500.00000.00%SGD8:58AM SGT66,000-118,23285.15M
S05.SI
----6:07PM EDT----
S10.SI
----6:07PM EDT----
S41.SI
2.49000.00000.00%SGD4:59PM SGT29,900-54,0001.117B
S63.SI
4.02000.00000.00%SGD5:04PM SGT4.181M-3.972M12.542B
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.765M9.857B
S71.SI
0.2250+0.0050+2.27%SGD5:04PM SGT50,100-15,09627.631M
S7P.SI
0.03000.00000.00%SGD11:44AM SGT20,000-13,47744.165M
S85.SI
0.49500.00000.00%SGD1:00PM SGT26,500-40,212423.456M
T03.SI
----6:07PM EDT----
T13.SI
0.1770+0.0080+4.73%SGD5:09PM SGT13.166M-3.218M147.826M
T24.SI
0.25000.00000.00%SGD5:04PM SGT61,400-325,674309.475M
T8V.SI
----6:07PM EDT--0-
U77.SI
0.2600-0.0050-1.89%SGD3:07PM SGT21,300-92,63390.498M
Y03.SI
0.5850+0.0200+3.54%SGD4:58PM SGT16,500-9,128361.893M
Y35.SI
0.00500.00000.00%SGD3:59PM SGT1.201M-3.595M21.166M
Z59.SI
0.0440+0.0030+7.32%SGD5:08PM SGT5.607M-7.354M98.751M