Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
40B.SI
0.08400.00000.00%SGD11:40AM SGT100-3197.921M
40E.SI
0.00200.00000.00%SGD4:15PM SGT500,000-36,6253.673M
40F.SI
0.07800.00000.00%SGD5:04PM SGT3.042M-0115.161M
41H.SI
0.00300.00000.00%SGD8:58AM SGT500-03.225M
543.SI
0.26500.00000.00%SGD4:57PM SGT8,100-34,55027.156M
544.SI
0.4300-0.0050-1.15%SGD5:12PM SGT1.628M-1.532M291.572M
560.SI
----6:07PM EDT----
566.SI
0.1200-0.0010-0.83%SGD1:40PM SGT5,000-29,83173.248M
5AU.SI
0.11400.00000.00%SGD11:07AM SGT33,800-18,14018.757M
5BM.SI
----6:07PM EDT----
5ER.SI
----6:07PM EDT----
5F4.SI
0.03500.00000.00%SGD1:00PM SGT100-2,49612.579M
5GB.SI
----6:07PM EDT----
5GD.SI
0.21500.00000.00%SGD5:04PM SGT16,000-64,150171.072M
5HT.SI
0.00700.00000.00%SGD2:04PM SGT2.407M-05.523M
5IC.SI
0.3300-0.0050-1.49%SGD4:57PM SGT20,500-11,561132.328M
5JK.SI
0.67000.00000.00%SGD4:41PM SGT9,500-36,527315.274M
5JS.SI
0.30000.00000.00%SGD4:28PM SGT81,500-25,695418.77M
5KU.SI
----6:07PM EDT----
5OU.SI
0.03700.00000.00%SGD5:04PM SGT--0-
5PC.SI
0.13200.00000.00%SGD9:37AM SGT30,600-7,85247.397M
5SO.SI
0.08200.00000.00%SGD4:13PM SGT54,900-61,94098.252M
5VJ.SI
0.41000.00000.00%SGD5:04PM SGT51,800-0653.954M
5VS.SI
0.33000.00000.00%SGD2:26PM SGT70,500-42,891142.082M
5WV.SI
0.00800.00000.00%SGD3:05PM SGT2.941M-637,9648.252M
A30.SI
0.06700.00000.00%SGD5:04PM SGT493,200-90,672148.934M
A34.SI
0.5900-0.0100-1.67%SGD5:04PM SGT71,600-34,059339.231M
A6F.SI
----6:07PM EDT----
ACW.SI
----6:07PM EDT----
B1N.SI
----6:07PM EDT----
B20.SI
----6:07PM EDT----
B49.SI
0.26000.00000.00%SGD4:33PM SGT40,000-3,653104M
C11.SI
----6:07PM EDT----
C33.SI
0.1850+0.0050+2.78%SGD4:21PM SGT35,000-110,488170.378M
C3T.SI
----6:07PM EDT----
D04.SI
----6:07PM EDT----
DU4.SI
0.1070+0.0020+1.90%SGD5:04PM SGT5.062M-2.705M151.226M
E17.SI
----6:07PM EDT----
E6R.SI
0.00200.00000.00%SGD2:07PM SGT40,000-1.412M5.928M
E9A.SI
----6:07PM EDT----
F13.SI
0.11900.00000.00%SGD5:04PM SGT846,900-209,41690.677M
F22.SI
----6:07PM EDT----
F9D.SI
0.9600+0.0200+2.13%SGD5:04PM SGT294,700-105,545458.374M
G20.SI
0.52500.00000.00%SGD4:39PM SGT5,500-2,930254.018M
G92.SI
0.9050+0.0100+1.12%SGD5:04PM SGT332,300-710,067778.466M
H73.SI
----6:07PM EDT----
HD6.SI
11.410.000.00%USD4:49PM SGT31,440-0-
HD9.SI
29.02+0.08+0.28%USD11:56AM SGT530-576-
I15.SI
2.84000.00000.00%SGD11:23AM SGT300-688117.15M
I98.SI
13.43+0.18+1.36%USD9:00AM SGT1-13,165-
K03.SI
1.01000.00000.00%SGD3:39PM SGT5,000-19626.071M
K2N.SI
----6:07PM EDT----
K2P.SI
----6:07PM EDT----
KF4.SI
----6:07PM EDT----
LG7.SI
20.800.000.00%USD3:33PM SGT2,700-0-
LG8.SI
11.000.000.00%USD11:45AM SGT13,000-0-
MQ4.SI
----6:07PM EDT----
N08.SI
0.2200-0.0100-4.35%SGD10:24AM SGT1,400-24,04596.673M
N21.SI
----6:07PM EDT----
O05.SI
----6:07PM EDT----
O9C.SI
0.8090-0.0030-0.37%USD10:14AM SGT5,000-0-
P12.SI
----6:07PM EDT----
P58.SI
9.820.000.00%USD3:09PM SGT300-0-
P8Z.SI
0.6850+0.0100+1.48%SGD5:04PM SGT171,700-340,0331.188B
P9J.SI
----6:07PM EDT----
QK9.SI
18.14+0.26+1.45%SGD3:10PM SGT1,783-10,288-
QL3.SI
8.79+0.02+0.23%SGD5:04PM SGT6,175-23,993-
R07.SI
----6:07PM EDT----
RE4.SI
0.3450-0.0050-1.43%SGD5:06PM SGT7.029M-14.299M479.702M
S56.SI
0.7550-0.0050-0.66%SGD5:04PM SGT1.622M-3.536M406.219M
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.754M9.857B
S69.SI
0.05500.00000.00%SGD4:58PM SGT15,200-72,94449.766M
T03.SI
----6:07PM EDT----
T14.SI
2.0100+0.0200+1.01%USD4:59PM SGT207,500-138,8952.626B
T35.SI
----6:07PM EDT----
U10.SI
1.38000.00000.00%SGD4:35PM SGT29,100-46,8221.245B
U19.SI
----6:07PM EDT----
UD2.SI
0.26500.00000.00%SGD5:04PM SGT3.418M-1.11M540.028M
V69.SI
----6:07PM EDT----
Y02.SI
----6:07PM EDT----
Y92.SI
0.49000.00000.00%SGD5:06PM SGT44.265M-38.265M12.313B