40B.SI,40E.SI,40F.SI,41A.SI,41H.SI,543.SI,544.SI,560.SI,561.SI,566.SI,5AU.SI,5BM.SI,5ER.SI,5F4.SI,5GB.SI,5GD.SI,5H0.SI,5HT.SI,5IC.SI,5JK.SI,5JS.SI,5KU.SI,5OT.SI,5OU.SI,5PC.SI,5SO.SI,5TR.SI,5UO.SI,5VJ.SI,5VS.SI,5WR.SI,5WV.SI,A30.SI,A34.SI,A6F.SI,ACW.SI,B1N.SI,B20.SI,B49.SI,C11.SI,C33.SI,C3T.SI,CZ4.SI,D04.SI,D11.SI,D6U.SI,D79.SI,DU4.SI,E17.SI,E6R.SI,E8Z.SI,E9A.SI,F13.SI,F22.SI,F31.SI,F9D.SI,G20.SI,G92.SI,H19.SI,H73.SI,HD6.SI,HD9.SI,I15.SI,I98.SI,K03.SI,K2N.SI,K2P.SI,KF4.SI,L17.SI,LG7.SI,LG8.SI,MQ4.SI,N08.SI,N21.SI,N4E.SI,NT1.SI,O05.SI,O9C.SI,P12.SI,P58.SI,P8Z.SI,P9J.SI,QK9.SI,QL3.SI,R07.SI,RE4.SI,S46.SI,S56.SI,S68.SI,S69.SI,T03.SI,T14.SI,T35.SI,U10.SI,U19.SI,UD2.SI,V01.SI,V69.SI,Y02.SI,Y92.SI | Stock prices

Mail

Singapore markets close in 2 hours 51 minutes

Straits Times Index
3,275.80
-17.33(-0.53%)
Nikkei
37,675.50
-784.58(-2.04%)
Hang Seng
17,211.72
+10.45(+0.06%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,239.10
-2,401.21(-3.60%)
CMC Crypto 200
1,390.58
+8.01(+0.58%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
40B.SI	0.0840	0.0000	0.00%	SGD	11:40AM SGT	100	-	324	7.921M
40E.SI	0.0020	0.0000	0.00%	SGD	9:14AM SGT	100	-	203,533	3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0	115.161M
41H.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	500	-	0	3.225M
543.SI	0.2850	0.0000	0.00%	SGD	4:56PM SGT	10,000	-	18,874	29.206M
544.SI	0.4200	-0.0050	-1.18%	SGD	1:43PM SGT	2.614M	-	1.906M	284.791M
560.SI	-	-	-	-	6:07PM EDT	-	-	-	-
566.SI	0.1200	0.0000	0.00%	SGD	9:15AM SGT	30,000	-	40,862	73.248M
5AU.SI	0.1190	0.0000	0.00%	SGD	9:02AM SGT	1,500	-	14,993	19.579M
5BM.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5F4.SI	0.0350	0.0000	0.00%	SGD	1:00PM SGT	100	-	591	12.579M
5GB.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5GD.SI	0.2100	0.0000	0.00%	SGD	1:38PM SGT	10,100	-	67,519	167.094M
5HT.SI	0.0070	0.0000	0.00%	SGD	2:04PM SGT	2.407M	-	0	5.523M
5IC.SI	0.3400	+0.0100	+3.03%	SGD	9:00AM SGT	1,000	-	35,291	136.338M
5JK.SI	0.6700	+0.0100	+1.52%	SGD	10:00AM SGT	13,400	-	32,573	315.274M
5JS.SI	0.3000	0.0000	0.00%	SGD	9:31AM SGT	300	-	23,308	418.77M
5KU.SI	-	-	-	-	6:07PM EDT	-	-	-	-
5OU.SI	0.0370	0.0000	0.00%	SGD	5:04PM SGT	-	-	0	-
5PC.SI	0.1320	0.0000	0.00%	SGD	9:37AM SGT	30,600	-	496	47.397M
5SO.SI	0.0820	0.0000	0.00%	SGD	4:14PM SGT	32,000	-	40,477	98.252M
5VJ.SI	0.4100	0.0000	0.00%	SGD	5:04PM SGT	51,800	-	0	653.954M
5VS.SI	0.3650	-0.0100	-2.67%	SGD	1:58PM SGT	118,300	-	39,279	157.151M
5WV.SI	0.0060	0.0000	0.00%	SGD	3:11PM SGT	629,900	-	662,804	6.189M
A30.SI	0.0690	-0.0010	-1.43%	SGD	10:13AM SGT	10,100	-	119,573	153.178M
A34.SI	0.6150	0.0000	0.00%	SGD	11:03AM SGT	10,800	-	20,422	353.605M
A6F.SI	-	-	-	-	6:07PM EDT	-	-	-	-
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B1N.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B20.SI	-	-	-	-	6:07PM EDT	-	-	-	-
B49.SI	0.2600	0.0000	0.00%	SGD	4:33PM SGT	40,000	-	2,446	104M
C11.SI	-	-	-	-	6:07PM EDT	-	-	-	-
C33.SI	0.1730	+0.0020	+1.17%	SGD	8:58AM SGT	5,000	-	103,883	158.55M
C3T.SI	-	-	-	-	6:07PM EDT	-	-	-	-
D04.SI	-	-	-	-	6:07PM EDT	-	-	-	-
DU4.SI	0.1390	-0.0020	-1.42%	SGD	1:35PM SGT	1.395M	-	3.851M	196.453M
E17.SI	-	-	-	-	6:07PM EDT	-	-	-	-
E6R.SI	0.0030	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	627,724	25.939M
E9A.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F13.SI	0.1260	+0.0010	+0.80%	SGD	12:58PM SGT	50,100	-	226,160	96.011M
F22.SI	-	-	-	-	6:07PM EDT	-	-	-	-
F9D.SI	0.9550	-0.0100	-1.04%	SGD	1:46PM SGT	56,200	-	120,613	455.987M
G20.SI	0.5000	0.0000	0.00%	SGD	10:21AM SGT	6,600	-	4,050	241.922M
G92.SI	0.9200	0.0000	0.00%	SGD	1:54PM SGT	139,900	-	716,185	791.369M
H73.SI	-	-	-	-	6:07PM EDT	-	-	-	-
HD6.SI	11.41	0.00	0.00%	USD	4:49PM SGT	31,440	-	0	-
HD9.SI	25.76	0.00	0.00%	USD	4:55PM SGT	300	-	162	-
I15.SI	7.02	0.00	0.00%	SGD	8:58AM SGT	21,000	-	14,353	289.575M
I98.SI	13.47	+0.04	+0.30%	USD	9:17AM SGT	3,150	-	10,783	-
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	217	26.071M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-	-
K2P.SI	-	-	-	-	6:07PM EDT	-	-	-	-
KF4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
LG7.SI	20.80	0.00	0.00%	USD	3:33PM SGT	2,700	-	0	-
LG8.SI	11.00	0.00	0.00%	USD	11:45AM SGT	13,000	-	0	-
MQ4.SI	-	-	-	-	6:07PM EDT	-	-	-	-
N08.SI	0.2450	0.0000	0.00%	SGD	8:58AM SGT	100	-	31,759	107.659M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O05.SI	-	-	-	-	6:07PM EDT	-	-	-	-
O9C.SI	0.8090	-0.0030	-0.37%	USD	10:14AM SGT	5,000	-	0	-
P12.SI	-	-	-	-	6:07PM EDT	-	-	-	-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0	-
P8Z.SI	0.7500	0.0000	0.00%	SGD	1:59PM SGT	97,600	-	591,172	1.301B
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-	-
QK9.SI	18.26	-0.05	-0.27%	SGD	10:31AM SGT	2,358	-	11,226	-
QL3.SI	8.78	-0.03	-0.34%	SGD	10:20AM SGT	443	-	21,485	-
R07.SI	-	-	-	-	6:07PM EDT	-	-	-	-
RE4.SI	0.3100	0.0000	0.00%	SGD	1:57PM SGT	3.188M	-	15.258M	435.649M
S56.SI	0.8650	-0.0100	-1.14%	SGD	1:57PM SGT	2.343M	-	2.942M	465.403M
S68.SI	9.30	-0.06	-0.64%	SGD	1:59PM SGT	1.359M	-	1.914M	9.953B
S69.SI	0.0480	-0.0020	-4.00%	SGD	9:09AM SGT	40,000	-	73,166	43.432M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-	-
T14.SI	1.9900	0.0000	0.00%	USD	1:54PM SGT	290,300	-	140,236	3.04B
T35.SI	-	-	-	-	6:07PM EDT	-	-	-	-
U10.SI	1.3800	-0.0100	-0.72%	SGD	10:31AM SGT	17,900	-	58,455	1.242B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-	-
UD2.SI	0.2850	+0.0200	+7.55%	SGD	1:34PM SGT	3.255M	-	1.239M	3.314B
V69.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y02.SI	-	-	-	-	6:07PM EDT	-	-	-	-
Y92.SI	0.4800	0.0000	0.00%	SGD	1:57PM SGT	2.892M	-	39.428M	12.061B

Straits Times Index
3,275.80
-17.33(-0.53%)

Nikkei
37,675.50
-784.58(-2.04%)

Hang Seng
17,211.72
+10.45(+0.06%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,239.10
-2,401.21(-3.60%)

CMC Crypto 200
1,390.58
+8.01(+0.58%)

Sea billionaire’s wife to buy Singapore mansion for $31 million

The Residences At W Sentosa Cove Sold 65 Units in One Week: Who Were These Luxury Condo Buyers?

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index3,275.80-17.33(-0.53%)

Nikkei37,675.50-784.58(-2.04%)

Hang Seng17,211.72+10.45(+0.06%)

FTSE 1008,040.38-4.43(-0.06%)

Bitcoin USD64,239.10-2,401.21(-3.60%)

CMC Crypto 2001,390.58+8.01(+0.58%)

Sea billionaire’s wife to buy Singapore mansion for $31 million

The Residences At W Sentosa Cove Sold 65 Units in One Week: Who Were These Luxury Condo Buyers?

Rare Bicentennial Quarter Has Nearly $20K Value — Plus 7 More Worth Big Money

Straits Times Index
3,275.80
-17.33(-0.53%)

Nikkei
37,675.50
-784.58(-2.04%)

Hang Seng
17,211.72
+10.45(+0.06%)

FTSE 100
8,040.38
-4.43(-0.06%)

Bitcoin USD
64,239.10
-2,401.21(-3.60%)

CMC Crypto 200
1,390.58
+8.01(+0.58%)