Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
1B0.SI
0.0210-0.0010-4.55%SGD5:04PM SGT557,200-3.425M92.09M
42C.SI
0.0520-0.0010-1.89%SGD9:27AM SGT130,000-126,21940.721M
42T.SI
0.0800+0.0010+1.27%SGD3:11PM SGT473,100-277,33076.809M
43F.SI
0.02200.00000.00%SGD12:58PM SGT21,400-128,4346.934M
543.SI
0.26500.00000.00%SGD4:57PM SGT8,100-32,93727.156M
544.SI
0.4300-0.0050-1.15%SGD5:12PM SGT1.628M-1.549M294.963M
593.SI
----6:07PM EDT----
5CF.SI
0.26000.00000.00%SGD10:16AM SGT100,000-81,45579.81M
5F4.SI
0.03500.00000.00%SGD1:00PM SGT100-2,48712.579M
5GD.SI
0.21500.00000.00%SGD5:04PM SGT16,000-61,520171.072M
5IF.SI
0.02500.00000.00%SGD1:38PM SGT154,900-40,8586.261M
5IG.SI
0.13000.00000.00%SGD11:09AM SGT10,500-18,011710.211M
5TI.SI
0.08000.00000.00%SGD2:10PM SGT562,000-033.973M
5WJ.SI
0.23000.00000.00%SGD4:55PM SGT14,000-37,598101.717M
A05.SI
0.2800-0.0050-1.75%AUD3:57PM SGT800-1,404184.229M
AAJ.SI
0.0200-0.0010-4.76%SGD10:26AM SGT100,000-724,25318.969M
AVX.SI
0.24000.00000.00%SGD3:09PM SGT1,000-8,64022.54M
AWI.SI
0.60000.00000.00%SGD4:42PM SGT203,500-17,98776.722M
AWZ.SI
2.1200-0.0200-0.93%SGD5:04PM SGT55,600-10,964191.001M
AXB.SI
0.02600.00000.00%SGD5:04PM SGT319,000-018.303M
AYV.SI
0.02100.00000.00%SGD9:56AM SGT3,600-646890,211
AZA.SI
0.09500.00000.00%SGD12:58PM SGT100-4,2258.103M
AZI.SI
----6:07PM EDT----
B9S.SI
0.11300.00000.00%SGD2:16PM SGT30,000-66,13729.534M
BEI.SI
1.03000.00000.00%SGD1:54PM SGT6,500-7,28554.842M
BFI.SI
0.0600-0.0020-3.23%SGD4:29PM SGT11,500-18,89826.465M
BFU.SI
0.33000.00000.00%SGD4:49PM SGT45,600-6,98428.797M
BIP.SI
0.0440+0.0020+4.76%SGD3:25PM SGT35,100-62,40430.297M
BIX.SI
0.20000.00000.00%SGD5:04PM SGT26,000-8,73933.243M
BJV.SI
0.1400-0.0030-2.10%SGD5:04PM SGT13,000-3,38824.752M
BKA.SI
0.51500.00000.00%SGD4:59PM SGT10,100-28,25657.093M
BKW.SI
0.11500.00000.00%SGD2:41PM SGT43,500-24,42527.557M
BLU.SI
0.03600.00000.00%SGD11:23AM SGT25,800-6,3176.487M
BMT.SI
0.07500.00000.00%SGD3:38PM SGT4,800-015.635M
BNE.SI
0.07000.00000.00%SGD1:35PM SGT5,000-5,68820.091M
BPF.SI
0.4800-0.0100-2.04%SGD5:04PM SGT2,100-8,346140.023M
BQD.SI
0.3150+0.0050+1.61%SGD9:24AM SGT3,900-146,76995.817M
BRS.SI
0.04200.00000.00%SGD1:09PM SGT10,000-3,5043.792M
BS6.SI
1.9100+0.0600+3.24%SGD5:09PM SGT28.469M-20.572M7.546B
BTG.SI
0.28000.00000.00%SGD2:39PM SGT145,000-33,93842.1M
BTM.SI
0.90000.00000.00%SGD12:58PM SGT1,600-482198.153M
C9Q.SI
0.13800.00000.00%SGD2:44PM SGT270,100-42,05988.32M
F03.SI
1.3600+0.0200+1.49%SGD5:04PM SGT1.017M-932,746721.453M
F13.SI
0.11900.00000.00%SGD5:04PM SGT846,900-203,82790.677M
G08.SI
----6:07PM EDT----
G0I.SI
0.2650+0.0050+1.92%SGD9:53AM SGT12,400-23,39064.145M
G50.SI
0.34000.00000.00%SGD11:16AM SGT35,000-82,54562.776M
G92.SI
0.9050+0.0100+1.12%SGD5:04PM SGT332,300-711,230778.466M
HD8.SI
38.660.000.00%USD10:00AM SGT6,600-0-
HE0.SI
145.020.000.00%USD3:30PM SGT970-0-
I06.SI
0.29500.00000.00%SGD2:39PM SGT2,500-27,31433.182M
I49.SI
0.1250+0.0140+12.61%SGD1:00PM SGT54,300-19,61746.996M
IX2.SI
0.57000.00000.00%SGD9:03AM SGT8,000-29,148144.03M
JK8.SI
1.9400+0.0100+0.52%SGD9:00AM SGT6,000-9,399-
K6K.SI
60.230.000.00%USD4:33PM SGT90-0-
K75.SI
0.1250-0.0010-0.79%SGD1:47PM SGT25,000-24,66751.557M
KJ5.SI
0.1150-0.0010-0.86%SGD2:31PM SGT34,800-42,44137.074M
KJ9.SI
----6:07PM EDT----
LG9.SI
12.58+0.10+0.80%USD2:15PM SGT9,780-1,565-
MR7.SI
0.3200-0.0050-1.54%SGD4:15PM SGT100,100-18,174129.914M
MS7.SI
----6:07PM EDT----
N21.SI
----6:07PM EDT----
O08.SI
0.1280-0.0010-0.78%SGD3:47PM SGT4,200-10,25032.589M
OV8.SI
1.5300-0.0100-0.65%SGD5:06PM SGT2.364M-1.397M2.315B
P74.SI
0.03900.00000.00%SGD1:31PM SGT18,900-73118.614M
P9J.SI
----6:07PM EDT----
Q5T.SI
0.6400+0.0050+0.79%SGD5:13PM SGT1.718M-1.571M1.283B
QK9.SI
18.14+0.26+1.45%SGD3:10PM SGT1,783-10,168-
R14.SI
0.0070+0.0010+16.67%SGD10:17AM SGT50,000-1.888M16.19M
RC5.SI
0.08400.00000.00%SGD4:51PM SGT--027.259M
S08.SI
0.4200-0.0050-1.18%SGD5:04PM SGT5.697M-2.379M944.979M
S20.SI
1.4700-0.0100-0.68%SGD5:06PM SGT1.185M-217,849659.762M
S29.SI
0.18000.00000.00%SGD4:42PM SGT34,500-8,11742.729M
SK3.SI
0.03000.00000.00%SGD5:04PM SGT--0-
T14.SI
2.0100+0.0200+1.01%USD4:59PM SGT207,500-141,9592.626B
U77.SI
0.2600-0.0050-1.89%SGD3:07PM SGT21,300-92,63390.498M
UD2.SI
0.26500.00000.00%SGD5:04PM SGT3.418M-1.16M540.028M
Y92.SI
0.49000.00000.00%SGD5:06PM SGT44.265M-38.776M12.313B