Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
1B0.SI
0.0210-0.0010-4.55%SGD5:04PM SGT557,200-3.535M92.09M
40F.SI
0.07800.00000.00%SGD5:04PM SGT3.042M-0115.161M
42N.SI
0.01700.00000.00%SGD10:48AM SGT50,000-14,9128.242M
42T.SI
0.0800+0.0010+1.27%SGD3:11PM SGT473,100-340,95976.809M
42W.SI
0.02200.00000.00%SGD9:21AM SGT500,000-921,34130.444M
43B.SI
0.0650+0.0140+27.45%SGD3:39PM SGT270,000-38,20626M
554.SI
0.02400.00000.00%SGD3:27PM SGT852,000-524,91216.76M
5DA.SI
----6:07PM EDT----
5DO.SI
0.1550-0.0050-3.12%SGD4:03PM SGT900-1,65621.541M
5FL.SI
0.02700.00000.00%SGD11:58AM SGT--024.123M
5G3.SI
0.3600-0.0050-1.37%SGD4:18PM SGT38,400-12,145484.232M
5IG.SI
0.13000.00000.00%SGD11:09AM SGT10,500-17,862710.211M
5ML.SI
0.68500.00000.00%SGD4:50PM SGT3,100-12,78083.142M
5OI.SI
0.38000.00000.00%SGD9:21AM SGT5,000-14,75666.182M
5WF.SI
0.0380+0.0010+2.70%SGD4:46PM SGT585,100-619,21726.508M
A26.SI
0.1620-0.0010-0.61%SGD5:04PM SGT39,300-23,479693.592M
A30.SI
0.06700.00000.00%SGD5:04PM SGT493,200-90,672148.934M
A55.SI
0.1400-0.0010-0.71%SGD10:45AM SGT20,000-112,68448.099M
AAJ.SI
0.0200-0.0010-4.76%SGD10:26AM SGT100,000-722,80118.969M
ACW.SI
----6:07PM EDT----
AGS.SI
1.6000-0.0400-2.44%SGD5:04PM SGT84,500-395,0381.074B
AP4.SI
0.8500+0.0300+3.66%SGD5:04PM SGT5.441M-3.752M1.26B
AWC.SI
0.51000.00000.00%SGD3:40PM SGT15,400-11,99518.084M
AWV.SI
0.3250+0.0100+3.17%SGD2:24PM SGT10,000-2,76910.386M
AWX.SI
2.19000.00000.00%SGD5:07PM SGT1.521M-2.192M676.493M
AYV.SI
0.02100.00000.00%SGD9:56AM SGT3,600-646890,211
AZI.SI
----6:07PM EDT----
B58.SI
0.38500.00000.00%SGD5:04PM SGT122,400-106,325333.819M
B69.SI
0.1200+0.0010+0.84%SGD11:52AM SGT74,700-809,87654.559M
B73.SI
0.1120+0.0010+0.90%SGD4:45PM SGT367,700-285,211181.928M
BAI.SI
1.60000.00000.00%SGD1:03PM SGT200-72021.589M
BAZ.SI
0.2250-0.0650-22.41%SGD9:34AM SGT800-3,57318.249M
BCV.SI
0.17800.00000.00%SGD4:47PM SGT2,700-1,45720.208M
BDA.SI
0.47500.00000.00%SGD10:46AM SGT2,500-94939.86M
BEI.SI
1.03000.00000.00%SGD1:54PM SGT6,500-7,18454.842M
BEW.SI
0.49000.00000.00%SGD4:25PM SGT38,900-41,095148.568M
BIP.SI
0.0440+0.0020+4.76%SGD3:25PM SGT35,100-62,17730.297M
BKA.SI
0.51500.00000.00%SGD4:59PM SGT10,100-28,33757.093M
BN2.SI
0.5750-0.0050-0.86%SGD5:04PM SGT124,900-594,022236.125M
BQC.SI
0.09300.00000.00%SGD3:12PM SGT300-18,53024.953M
BTF.SI
0.12800.00000.00%SGD1:45PM SGT64,700-09.6M
BVA.SI
0.22500.00000.00%SGD5:04PM SGT1.661M-2.161M1.825B
BVQ.SI
0.20000.00000.00%SGD11:39AM SGT20,000-97664.992M
C09.SI
5.85-0.05-0.85%SGD5:06PM SGT3.788M-2.853M5.3B
C13.SI
0.0420-0.0080-16.00%SGD4:04PM SGT2,000-35,94829.606M
C70.SI
0.99000.00000.00%SGD1:00PM SGT27,000-6,064900.208M
CC3.SI
1.18000.00000.00%SGD5:10PM SGT922,400-1.162M2.027B
D01.SI
2.1500+0.0600+2.87%USD5:13PM SGT1.297M-791,6902.91B
E28.SI
1.6700+0.0200+1.21%SGD5:04PM SGT1.465M-4.222M713.132M
F17.SI
1.5000-0.0200-1.32%SGD5:04PM SGT22,400-59,3321.799B
F34.SI
3.4300-0.0200-0.58%SGD5:04PM SGT4.615M-5.272M21.413B
F9D.SI
0.9600+0.0200+2.13%SGD5:04PM SGT294,700-105,545458.374M
G07.SI
18.22-0.08-0.44%SGD5:06PM SGT11,000-18,5708.662B
H02.SI
9.68-0.02-0.21%SGD5:04PM SGT18,400-68,9092.143B
H13.SI
1.7000-0.0100-0.58%SGD4:53PM SGT36,700-38,1851.135B
H30.SI
0.8300-0.0100-1.19%SGD5:04PM SGT127,000-236,770688.209M
H78.SI
3.07000.00000.00%USD5:06PM SGT2.3M-1.948M6.774B
I07.SI
0.3050+0.0100+3.39%SGD5:09PM SGT1.217M-946,630136.03M
J2T.SI
0.3350+0.0050+1.52%SGD5:04PM SGT62,800-131,901171.555M
J85.SI
1.0200+0.0100+0.99%SGD5:07PM SGT1.931M-2.088M1.272B
K29.SI
0.33000.00000.00%SGD11:30AM SGT200-7,60671.395M
L38.SI
0.0940+0.0020+2.17%SGD3:52PM SGT257,200-519,12099.23M
M11.SI
0.01600.00000.00%SGD8:58AM SGT2,000-13,8153.858M
M14.SI
0.44500.00000.00%SGD2:16PM SGT30,000-56,224102.931M
M35.SI
----6:07PM EDT----
MC0.SI
----6:07PM EDT----
MR8.SI
----6:07PM EDT----
MV4.SI
0.29000.00000.00%SGD2:37PM SGT25,000-23,675435.194M
OU8.SI
0.4250-0.0050-1.16%SGD5:04PM SGT106,100-220,122361.535M
P9D.SI
0.7700-0.0100-1.28%SGD3:27PM SGT51,600-119,869395.921M
QC7.SI
0.2500+0.0050+2.04%SGD5:04PM SGT233,700-174,929236.611M
QS9.SI
0.0540-0.0010-1.82%SGD5:04PM SGT2.965M-5.118M14.941M
RQ1.SI
0.20500.00000.00%SGD8:58AM SGT66,000-119,60485.15M
S29.SI
0.18000.00000.00%SGD4:42PM SGT34,500-9,23342.729M
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.754M9.857B
T13.SI
0.1770+0.0080+4.73%SGD5:09PM SGT13.166M-3.042M147.826M
T14.SI
2.0100+0.0200+1.01%USD4:59PM SGT207,500-138,8952.626B
T6I.SI
0.38000.00000.00%SGD4:12PM SGT47,000-144,752305.391M
T8B.SI
----6:07PM EDT----
U06.SI
1.7900+0.0100+0.56%SGD4:53PM SGT35,000-28,8832.564B
U13.SI
6.02+0.02+0.33%SGD5:04PM SGT2,900-2,440368.153M
U19.SI
----6:07PM EDT----
U77.SI
0.2600-0.0050-1.89%SGD3:07PM SGT21,300-108,32790.498M
UV1.SI
0.11500.00000.00%SGD4:46PM SGT10,000-025.865M
W05.SI
1.41000.00000.00%SGD5:06PM SGT94,700-294,4351.074B
Z74.SI
2.5300-0.0100-0.39%SGD5:06PM SGT29.162M-27.556M41.753B
Z77.SI
2.5300-0.0100-0.39%SGD4:58PM SGT76,080-72,37141.753B