Singapore markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
1B0.SI
0.0210-0.0010-4.55%SGD5:04PM SGT557,200-3.535M87.904M
40E.SI
0.00200.00000.00%SGD4:15PM SGT500,000-36,6253.673M
40F.SI
0.07800.00000.00%SGD5:04PM SGT3.042M-0115.161M
42R.SI
0.25500.00000.00%SGD1:06PM SGT6,000-38,082163.507M
43E.SI
0.0030+0.0010+50.00%SGD4:50PM SGT2.056M-2.483M15.002M
43F.SI
0.02200.00000.00%SGD12:58PM SGT21,400-128,4346.934M
591.SI
----6:07PM EDT----
595.SI
0.0680+0.0020+3.03%SGD4:33PM SGT423,900-569,59552.708M
5DM.SI
0.01800.00000.00%SGD3:53PM SGT101,500-220,87946.027M
5EN.SI
0.19200.00000.00%SGD5:04PM SGT--0364.712M
5ER.SI
----6:07PM EDT----
5GD.SI
0.21500.00000.00%SGD5:04PM SGT16,000-64,150171.072M
5HJ.SI
----6:07PM EDT----
5IF.SI
0.02500.00000.00%SGD1:38PM SGT154,900-40,8586.261M
5JS.SI
0.30000.00000.00%SGD4:28PM SGT81,500-25,695418.77M
5TP.SI
0.2100+0.0050+2.44%SGD4:34PM SGT674,400-219,16985.111M
5TT.SI
0.1490+0.0180+13.74%SGD4:01PM SGT13,400-2,56535.016M
5VJ.SI
0.41000.00000.00%SGD5:04PM SGT51,800-0653.954M
5WF.SI
0.0380+0.0010+2.70%SGD4:46PM SGT585,100-619,21726.508M
600.SI
0.21000.00000.00%SGD5:04PM SGT--0164.91M
A26.SI
0.1620-0.0010-0.61%SGD5:04PM SGT39,300-23,479689.336M
A50.SI
0.0520-0.0010-1.89%SGD5:04PM SGT608,400-3.675M1.375B
AAJ.SI
0.0200-0.0010-4.76%SGD10:26AM SGT100,000-722,80118.065M
ACV.SI
0.4600+0.0050+1.10%SGD5:04PM SGT379,800-398,261885.992M
AFC.SI
----6:07PM EDT--0-
B58.SI
0.38500.00000.00%SGD5:04PM SGT122,400-106,325333.819M
BN4.SI
7.34-0.07-0.94%SGD5:04PM SGT2.509M-3.546M13.026B
BS6.SI
1.9100+0.0600+3.24%SGD5:09PM SGT28.469M-20.259M7.546B
BSL.SI
1.0400-0.0100-0.95%SGD5:04PM SGT833,500-1.208M1.936B
BXE.SI
0.17700.00000.00%SGD3:54PM SGT43,000-53,70039.911M
C09.SI
5.85-0.05-0.85%SGD5:06PM SGT3.788M-2.853M5.3B
C52.SI
1.40000.00000.00%SGD5:04PM SGT3.26M-4.598M3.032B
C6L.SI
6.40-0.01-0.16%SGD5:04PM SGT3.938M-6.16M19.036B
CC3.SI
1.18000.00000.00%SGD5:10PM SGT922,400-1.162M2.027B
D01.SI
2.1500+0.0600+2.87%USD5:13PM SGT1.297M-791,6902.91B
D05.SI
36.03-0.60-1.64%SGD5:13PM SGT5.764M-4.146M93.152B
D1R.SI
----6:07PM EDT----
DU4.SI
0.1070+0.0020+1.90%SGD5:04PM SGT5.062M-2.705M151.226M
E5H.SI
0.2700-0.0050-1.82%SGD5:04PM SGT12.81M-16.42M3.424B
EB5.SI
1.3700+0.0200+1.48%SGD5:04PM SGT3.119M-1.218M2.144B
ES3.SI
3.2300-0.0220-0.68%SGD5:04PM SGT700,431-535,092-
F03.SI
1.3600+0.0200+1.49%SGD5:04PM SGT1.017M-918,670721.453M
F13.SI
0.11900.00000.00%SGD5:04PM SGT846,900-209,41690.677M
F34.SI
3.4300-0.0200-0.58%SGD5:04PM SGT4.615M-5.272M21.413B
G13.SI
0.8850-0.0050-0.56%SGD5:04PM SGT31.133M-28.502M10.684B
G92.SI
0.9050+0.0100+1.12%SGD5:04PM SGT332,300-710,067778.466M
H78.SI
3.07000.00000.00%USD5:06PM SGT2.3M-1.948M6.774B
I07.SI
0.3050+0.0100+3.39%SGD5:09PM SGT1.217M-946,630136.03M
J2T.SI
0.3350+0.0050+1.52%SGD5:04PM SGT62,800-131,901171.555M
J85.SI
1.0200+0.0100+0.99%SGD5:07PM SGT1.931M-2.088M1.272B
KJ9.SI
----6:07PM EDT----
LJ3.SI
1.0900+0.0100+0.93%SGD5:04PM SGT21,200-81,696920.095M
M01.SI
0.49000.00000.00%SGD4:36PM SGT50,200-34,116405.738M
M14.SI
0.44500.00000.00%SGD2:16PM SGT30,000-56,224102.931M
M35.SI
----6:07PM EDT----
MC0.SI
----6:07PM EDT----
MS7.SI
----6:07PM EDT----
N21.SI
----6:07PM EDT----
O39.SI
13.49-0.25-1.82%SGD5:04PM SGT8.055M-5.281M60.644B
O9E.SI
0.0500+0.0020+4.17%SGD5:10PM SGT217,800-1.098M33.69M
OV8.SI
1.5300-0.0100-0.65%SGD5:06PM SGT2.364M-1.374M2.3B
P8Z.SI
0.6850+0.0100+1.48%SGD5:04PM SGT171,700-340,0331.188B
P9D.SI
0.7700-0.0100-1.28%SGD3:27PM SGT51,600-119,869390.845M
QC7.SI
0.2500+0.0050+2.04%SGD5:04PM SGT233,700-174,929236.611M
R07.SI
----6:07PM EDT----
RE4.SI
0.3450-0.0050-1.43%SGD5:06PM SGT7.029M-14.299M479.702M
S08.SI
0.4200-0.0050-1.18%SGD5:04PM SGT5.697M-2.339M944.979M
S10.SI
----6:07PM EDT----
S21.SI
----6:07PM EDT----
S51.SI
0.07900.00000.00%SGD5:08PM SGT279.124M-458.042M5.389B
S58.SI
2.6000+0.0700+2.77%SGD5:09PM SGT10.423M-4.595M3.875B
S63.SI
4.02000.00000.00%SGD5:04PM SGT4.181M-3.997M12.542B
S68.SI
9.21-0.09-0.97%SGD5:04PM SGT3.006M-1.754M9.857B
SK3.SI
0.03000.00000.00%SGD5:04PM SGT--0-
T4B.SI
0.02000.00000.00%SGD5:04PM SGT13.188M-022.988M
U11.SI
29.31-0.37-1.25%SGD5:14PM SGT4.082M-2.864M49.085B
U14.SI
5.75-0.10-1.71%SGD5:06PM SGT4.73M-3.535M4.858B
U96.SI
5.40-0.01-0.18%SGD5:07PM SGT2.864M-3.79M9.612B
U9E.SI
0.2150-0.0050-2.27%SGD5:04PM SGT378,700-247,908615.089M
UD2.SI
0.26500.00000.00%SGD5:04PM SGT3.418M-1.11M540.028M
V03.SI
14.27+0.07+0.49%SGD5:08PM SGT562,500-775,4044.153B
W05.SI
1.41000.00000.00%SGD5:06PM SGT94,700-294,4351.074B
Y35.SI
0.00500.00000.00%SGD3:59PM SGT1.201M-3.59M21.166M
Y45.SI
0.0290-0.0010-3.33%SGD5:04PM SGT4.737M-11.359M17.478M
Y92.SI
0.49000.00000.00%SGD5:06PM SGT44.265M-38.265M12.313B
Z25.SI
0.4850+0.0150+3.19%SGD5:04PM SGT2.478M-2.063M936.797M
Z59.SI
0.0440+0.0030+7.32%SGD5:08PM SGT5.607M-7.287M98.751M
Z74.SI
2.5300-0.0100-0.39%SGD5:06PM SGT29.162M-27.556M41.753B