My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0210	0.0000	0.00%	SGD	5:04PM SGT	310,300	-	2.627M				87.904M
40E.SI	0.0020	-0.0010	-33.33%	SGD	2:39PM SGT	530,300	-	198,222				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41F.SI	0.0270	0.0000	0.00%	SGD	5:04PM SGT	4.036M	-	717,436				17.015M
42R.SI	0.2450	0.0000	0.00%	SGD	1:15PM SGT	8,300	-	44,800				157.095M
42T.SI	0.0690	-0.0010	-1.43%	SGD	4:26PM SGT	101,800	-	279,666				66.248M
43E.SI	0.0030	0.0000	0.00%	SGD	5:04PM SGT	301,800	-	2.651M				15.002M
564.SI	0.8150	0.0000	0.00%	SGD	9:07AM SGT	5,000	-	1,487				94.022M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0740	+0.0020	+2.78%	SGD	4:50PM SGT	1.321M	-	408,690				57.359M
5CP.SI	0.2600	+0.0050	+1.96%	SGD	5:04PM SGT	1.499M	-	675,731				653.838M
5DM.SI	0.0200	0.0000	0.00%	SGD	4:22PM SGT	454,100	-	246,903				51.141M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5G1.SI	0.1550	-0.0020	-1.27%	SGD	12:58PM SGT	30,600	-	14,066				38.233M
5GD.SI	0.2000	-0.0050	-2.44%	SGD	4:29PM SGT	209,300	-	65,204				159.137M
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,763				12.272M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	24,490				710.211M
5JS.SI	0.2950	0.0000	0.00%	SGD	3:21PM SGT	13,000	-	22,521				411.79M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:55PM SGT	212,100	-	371,677				87.137M
5UX.SI	0.0890	0.0000	0.00%	SGD	3:00PM SGT	166,200	-	394,969				377.075M
5WF.SI	0.0430	+0.0010	+2.38%	SGD	5:04PM SGT	377,100	-	1.218M				29.995M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0650	+0.0010	+1.56%	SGD	5:04PM SGT	4.671M	-	1.141M				44.347M
A50.SI	0.0520	+0.0010	+1.96%	SGD	5:07PM SGT	3.653M	-	4.399M				1.375B
AAJ.SI	0.0190	0.0000	0.00%	SGD	2:21PM SGT	228,000	-	526,838				17.162M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVX.SI	0.2400	0.0000	0.00%	SGD	1:17PM SGT	1,300	-	10,340				22.54M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
B69.SI	0.1280	+0.0010	+0.79%	SGD	9:10AM SGT	6,000	-	417,954				58.196M
B73.SI	0.1190	+0.0010	+0.85%	SGD	3:49PM SGT	301,400	-	274,157				192.378M
BDX.SI	0.1650	0.0000	0.00%	SGD	4:01PM SGT	29,900	-	32,530				324.628M
BHK.SI	0.1600	+0.0010	+0.63%	SGD	5:04PM SGT	9,500	-	318,890				412.107M
BMT.SI	0.0750	0.0000	0.00%	SGD	3:38PM SGT	4,800	-	0				15.635M
BN2.SI	0.5750	+0.0050	+0.88%	SGD	5:04PM SGT	29,200	-	548,442				236.125M
BN4.SI	7.03	0.00	0.00%	SGD	5:04PM SGT	4.34M	-	3.642M				12.476B
BS6.SI	1.7200	-0.0300	-1.71%	SGD	5:11PM SGT	56.16M	-	21.682M				6.795B
BSL.SI	1.0200	+0.0100	+0.99%	SGD	5:06PM SGT	364,400	-	1.375M				1.894B
C09.SI	5.92	+0.02	+0.34%	SGD	5:04PM SGT	3.138M	-	3.22M				5.363B
C52.SI	1.4900	+0.0100	+0.68%	SGD	5:11PM SGT	4.316M	-	5.344M				3.227B
CC3.SI	1.2500	+0.0200	+1.63%	SGD	5:04PM SGT	1.023M	-	1.162M				2.147B
D05.SI	34.62	+0.55	+1.61%	SGD	5:11PM SGT	5.589M	-	4.875M				98.464B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1380	-0.0010	-0.72%	SGD	5:06PM SGT	2.065M	-	3.834M				195.04M
E28.SI	1.4800	0.0000	0.00%	SGD	5:04PM SGT	1.445M	-	3.85M				632.041M
E5H.SI	0.2750	0.0000	0.00%	SGD	5:08PM SGT	10.293M	-	16.488M				3.487B
EB5.SI	1.4200	+0.0100	+0.71%	SGD	5:04PM SGT	424,300	-	1.599M				2.217B
F03.SI	1.2500	-0.0400	-3.10%	SGD	5:04PM SGT	948,500	-	835,208				662.775M
F13.SI	0.1240	-0.0030	-2.36%	SGD	5:04PM SGT	72,300	-	226,300				94.487M
F34.SI	3.4500	+0.0400	+1.17%	SGD	5:04PM SGT	5.454M	-	5.158M				21.537B
G13.SI	0.9400	+0.0100	+1.08%	SGD	5:10PM SGT	26.987M	-	33.154M				11.348B
G92.SI	0.9050	-0.0050	-0.55%	SGD	5:04PM SGT	495,500	-	719,704				778.466M
H78.SI	3.0300	+0.1100	+3.77%	USD	5:04PM SGT	2.748M	-	2.042M				6.686B
J2T.SI	0.3000	-0.0050	-1.64%	SGD	5:04PM SGT	109,500	-	141,275				153.631M
J85.SI	0.9550	+0.0150	+1.60%	SGD	5:04PM SGT	1.346M	-	1.962M				1.191B
KJ5.SI	0.1100	-0.0030	-2.65%	SGD	2:53PM SGT	4,000	-	39,683				35.462M
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
M01.SI	0.4900	0.0000	0.00%	SGD	4:50PM SGT	35,400	-	28,112				405.738M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4150	0.0000	0.00%	SGD	5:04PM SGT	10.26M	-	9.461M				433.941M
O39.SI	14.02	+0.19	+1.37%	SGD	5:11PM SGT	10.149M	-	5.608M				63.092B
O9E.SI	0.0570	0.0000	0.00%	SGD	5:04PM SGT	1.307M	-	1.131M				38.407M
OV8.SI	1.5200	-0.0100	-0.65%	SGD	5:04PM SGT	1.263M	-	1.383M				2.285B
P8Z.SI	0.7400	0.0000	0.00%	SGD	5:04PM SGT	379,400	-	587,695				1.283B
QC7.SI	0.2300	-0.0050	-2.13%	SGD	5:04PM SGT	150,500	-	193,181				217.682M
RE4.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	7.878M	-	15.091M				435.649M
S08.SI	0.4000	0.0000	0.00%	SGD	5:08PM SGT	289,100	-	2.346M				899.98M
S51.SI	0.0830	0.0000	0.00%	SGD	5:15PM SGT	576.389M	-	558.247M				5.662B
S58.SI	2.4600	+0.0200	+0.82%	SGD	5:09PM SGT	3.032M	-	4.272M				3.667B
S63.SI	4.0100	+0.0300	+0.75%	SGD	5:10PM SGT	5.058M	-	4.187M				12.511B
S68.SI	9.25	+0.14	+1.54%	SGD	5:12PM SGT	3.331M	-	1.841M				9.899B
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U11.SI	31.09	+0.64	+2.10%	SGD	5:13PM SGT	5.742M	-	3.201M				52.066B
U14.SI	5.77	+0.12	+2.12%	SGD	5:08PM SGT	1.335M	-	3.477M				4.875B
U96.SI	5.38	+0.09	+1.70%	SGD	5:04PM SGT	2.714M	-	3.921M				9.591B
U9E.SI	0.2250	0.0000	0.00%	SGD	5:04PM SGT	73,600	-	242,588				643.698M
UD2.SI	0.2650	+0.0100	+3.92%	SGD	5:04PM SGT	576,500	-	1.239M				3.081B
Y45.SI	0.0270	-0.0010	-3.57%	SGD	5:04PM SGT	1.149M	-	9.457M				16.272M
Y92.SI	0.4800	0.0000	0.00%	SGD	5:06PM SGT	36.73M	-	38.702M				12.061B
Z25.SI	0.4000	0.0000	0.00%	SGD	5:04PM SGT	1.133M	-	1.763M				772.616M
Z59.SI	0.0410	0.0000	0.00%	SGD	5:04PM SGT	2.472M	-	7.468M				92.118M
Z74.SI	2.3800	+0.0200	+0.85%	SGD	5:06PM SGT	21.981M	-	30.928M				39.278B