My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1B0.SI	0.0210	0.0000	0.00%	SGD	3:51PM SGT	5.689M	-	2.628M				87.904M
1C0.SI	0.0340	0.0000	0.00%	SGD	5:14PM SGT	5.021M	-	0				33.39M
1D0.SI	0.3050	0.0000	0.00%	SGD	11:50AM SGT	52,800	-	194,722				378.847M
40E.SI	0.0020	0.0000	0.00%	SGD	2:39PM SGT	530,300	-	203,533				3.673M
40F.SI	0.0780	0.0000	0.00%	SGD	5:04PM SGT	3.042M	-	0				115.161M
41F.SI	0.0270	0.0000	0.00%	SGD	5:04PM SGT	1.416M	-	778,859				17.015M
42R.SI	0.2550	+0.0100	+4.08%	SGD	10:34AM SGT	17,400	-	42,773				163.507M
558.SI	1.3100	+0.0100	+0.77%	SGD	5:06PM SGT	2.56M	-	4.602M				930.802M
593.SI	-	-	-	-	6:07PM EDT	-	-	-				-
595.SI	0.0740	0.0000	0.00%	SGD	5:04PM SGT	40,200	-	423,919				57.359M
5CP.SI	0.2750	+0.0150	+5.77%	SGD	5:06PM SGT	1.948M	-	691,263				691.559M
5DM.SI	0.0180	-0.0020	-10.00%	SGD	5:04PM SGT	44,300	-	241,719				46.027M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5ER.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5GD.SI	0.2100	+0.0100	+5.00%	SGD	9:09AM SGT	7,000	-	68,636				167.094M
5HJ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5IF.SI	0.0490	0.0000	0.00%	SGD	4:36PM SGT	215,000	-	79,762				12.272M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	23,996				710.211M
5SY.SI	0.1130	0.0000	0.00%	SGD	3:54PM SGT	13,000	-	859				9.548M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:59PM SGT	406,400	-	373,804				87.137M
5UX.SI	0.0890	0.0000	0.00%	SGD	4:45PM SGT	678,100	-	394,155				377.075M
5WA.SI	0.0270	0.0000	0.00%	SGD	10:39AM SGT	36,000	-	172,339				119.965M
A50.SI	0.0520	0.0000	0.00%	SGD	5:04PM SGT	1.361M	-	4.416M				1.375B
AAJ.SI	0.0190	0.0000	0.00%	SGD	2:18PM SGT	154,800	-	509,811				17.162M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
B69.SI	0.1290	+0.0010	+0.78%	SGD	5:04PM SGT	173,200	-	416,734				58.651M
B73.SI	0.1170	-0.0020	-1.68%	SGD	3:46PM SGT	305,700	-	278,114				189.145M
BDX.SI	0.1640	-0.0010	-0.61%	SGD	10:09AM SGT	5,000	-	32,530				322.66M
BHK.SI	0.1640	+0.0040	+2.50%	SGD	5:07PM SGT	61,600	-	315,650				422.41M
BIP.SI	0.0610	+0.0030	+5.17%	SGD	4:49PM SGT	75,600	-	121,663				42.003M
BJV.SI	0.1340	0.0000	0.00%	SGD	2:38PM SGT	52,800	-	86,401				23.691M
BN2.SI	0.5750	0.0000	0.00%	SGD	4:57PM SGT	238,600	-	535,713				236.125M
BN4.SI	7.11	+0.08	+1.14%	SGD	5:12PM SGT	4.381M	-	3.664M				12.618B
BPF.SI	0.4850	0.0000	0.00%	SGD	2:22PM SGT	10,000	-	8,056				141.482M
BS6.SI	1.7800	+0.0600	+3.49%	SGD	5:10PM SGT	39.853M	-	22.47M				7.032B
BSL.SI	1.0300	+0.0100	+0.98%	SGD	5:04PM SGT	979,300	-	1.363M				1.913B
BTG.SI	0.3000	+0.0100	+3.45%	SGD	4:40PM SGT	10,600	-	27,340				45.107M
BWM.SI	0.3550	0.0000	0.00%	SGD	3:40PM SGT	10,000	-	15,111				516.177M
C09.SI	6.00	+0.08	+1.35%	SGD	5:11PM SGT	3.454M	-	3.224M				5.436B
C52.SI	1.5000	+0.0100	+0.67%	SGD	5:04PM SGT	8.232M	-	5.389M				3.249B
C6L.SI	6.55	+0.06	+0.92%	SGD	5:12PM SGT	7.123M	-	6.471M				19.482B
C9Q.SI	0.1450	0.0000	0.00%	SGD	4:59PM SGT	78,100	-	42,727				92.8M
CC3.SI	1.2500	0.0000	0.00%	SGD	5:04PM SGT	2.309M	-	1.161M				2.147B
D05.SI	34.38	-0.24	-0.69%	SGD	5:11PM SGT	7.306M	-	4.906M				98.464B
D1R.SI	-	-	-	-	6:07PM EDT	-	-	-				-
DU4.SI	0.1410	+0.0030	+2.17%	SGD	5:06PM SGT	2.83M	-	3.817M				199.28M
E28.SI	1.5200	+0.0400	+2.70%	SGD	5:08PM SGT	2.836M	-	3.795M				649.124M
E5H.SI	0.2700	-0.0050	-1.82%	SGD	5:04PM SGT	6.961M	-	16.572M				3.487B
EB5.SI	1.4300	+0.0100	+0.70%	SGD	5:07PM SGT	432,500	-	1.588M				2.233B
F13.SI	0.1250	+0.0010	+0.81%	SGD	5:04PM SGT	57,300	-	226,495				95.249M
F34.SI	3.4800	+0.0300	+0.87%	SGD	5:04PM SGT	7.658M	-	5.127M				21.725B
F83.SI	0.1370	+0.0020	+1.48%	SGD	5:04PM SGT	8.831M	-	8.509M				306.777M
G13.SI	0.9400	0.0000	0.00%	SGD	5:13PM SGT	34.475M	-	33.263M				11.348B
G92.SI	0.9200	+0.0150	+1.66%	SGD	5:04PM SGT	395,300	-	720,895				791.369M
H78.SI	3.0700	+0.0400	+1.32%	USD	5:04PM SGT	2.817M	-	2.059M				6.774B
J2T.SI	0.2950	-0.0050	-1.67%	SGD	5:04PM SGT	103,800	-	140,711				151.071M
M01.SI	0.4900	0.0000	0.00%	SGD	2:31PM SGT	3,000	-	27,817				405.738M
MC0.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
O39.SI	14.15	+0.13	+0.93%	SGD	5:14PM SGT	8.241M	-	5.72M				63.678B
O9E.SI	0.0580	+0.0010	+1.75%	SGD	5:04PM SGT	915,500	-	1.139M				39.08M
OV8.SI	1.5300	+0.0100	+0.66%	SGD	5:04PM SGT	751,400	-	1.379M				2.3B
PH0.SI	0.0130	+0.0010	+8.33%	SGD	2:07PM SGT	500,000	-	959,757				24.143M
RE4.SI	0.3100	0.0000	0.00%	SGD	5:04PM SGT	5.454M	-	15.195M				435.649M
S08.SI	0.4500	+0.0500	+12.50%	SGD	5:13PM SGT	15.02M	-	2.33M				1.012B
S51.SI	0.0860	+0.0030	+3.61%	SGD	5:13PM SGT	729.149M	-	561.726M				5.867B
S58.SI	2.4900	+0.0300	+1.22%	SGD	5:09PM SGT	3.338M	-	4.275M				3.712B
S63.SI	4.0500	+0.0400	+1.00%	SGD	5:06PM SGT	5.428M	-	4.234M				12.635B
S68.SI	9.36	+0.11	+1.19%	SGD	5:04PM SGT	3.414M	-	1.879M				10.017B
S69.SI	0.0500	0.0000	0.00%	SGD	11:09AM SGT	185,000	-	72,843				45.242M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
TQ5.SI	0.8000	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	91,719				3.141B
U09.SI	0.1850	0.0000	0.00%	SGD	4:51PM SGT	102,000	-	179,188				168.038M
U11.SI	31.15	+0.06	+0.19%	SGD	5:13PM SGT	5.697M	-	3.263M				52.167B
U96.SI	5.44	+0.06	+1.12%	SGD	5:14PM SGT	3.732M	-	3.934M				9.698B
UD2.SI	0.2650	0.0000	0.00%	SGD	5:12PM SGT	766,800	-	1.242M				3.081B
V03.SI	14.44	+0.12	+0.84%	SGD	5:04PM SGT	302,700	-	698,470				4.19B
W05.SI	1.4900	+0.0100	+0.68%	SGD	5:04PM SGT	98,400	-	330,383				1.135B
Y35.SI	0.0070	-0.0010	-12.50%	SGD	4:34PM SGT	900,200	-	4.982M				29.632M
Y92.SI	0.4800	0.0000	0.00%	SGD	5:10PM SGT	51.611M	-	38.874M				12.061B
Z25.SI	0.4050	+0.0050	+1.25%	SGD	5:04PM SGT	1.45M	-	1.738M				782.274M
Z59.SI	0.0440	+0.0030	+7.32%	SGD	5:04PM SGT	8.853M	-	7.44M				98.858M
Z74.SI	2.4000	+0.0200	+0.84%	SGD	5:04PM SGT	36.663M	-	31.043M				39.608B