My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1310	0.0000	0.00%	SGD	3:50PM SGT	59,400	-	9,369				30.785M
40T.SI	0.3850	0.0000	0.00%	SGD	2:55PM SGT	5,000	-	23,591				221.449M
40W.SI	0.0490	0.0000	0.00%	SGD	11:43AM SGT	100	-	23,761				18.614M
42C.SI	0.0450	-0.0030	-6.25%	SGD	1:44PM SGT	128,800	-	117,852				34.574M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	3,320				8.242M
42R.SI	0.2500	-0.0050	-1.96%	SGD	4:02PM SGT	30,000	-	50,022				160.301M
42W.SI	0.0210	0.0000	0.00%	SGD	4:47PM SGT	511,200	-	583,693				29.06M
43B.SI	0.0490	0.0000	0.00%	SGD	11:31AM SGT	127,700	-	53,593				19.6M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1230	0.0000	0.00%	SGD	3:51PM SGT	81,300	-	14,968				20.237M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5SR.SI	0.6750	0.0000	0.00%	SGD	9:48AM SGT	4,900	-	6,116				129.373M
5UA.SI	0.0560	0.0000	0.00%	SGD	4:59PM SGT	12,400	-	4,366				9.376M
A50.SI	0.0510	+0.0010	+2.00%	SGD	5:04PM SGT	1.679M	-	4.39M				1.348B
A55.SI	0.1400	0.0000	0.00%	SGD	4:51PM SGT	12,300	-	119,122				47.758M
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AWZ.SI	2.1100	+0.0100	+0.48%	SGD	5:04PM SGT	6,300	-	15,442				190.101M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
BDX.SI	0.1680	0.0000	0.00%	SGD	5:04PM SGT	14,900	-	37,745				330.53M
BEH.SI	0.0930	0.0000	0.00%	SGD	4:44PM SGT	6,100	-	1,083				7.252M
BIX.SI	0.1990	+0.0030	+1.53%	SGD	12:58PM SGT	100	-	11,935				33.077M
BLH.SI	0.3850	+0.0050	+1.32%	SGD	11:13AM SGT	3,000	-	5,929				87.103M
BQD.SI	0.3000	0.0000	0.00%	SGD	3:26PM SGT	50,000	-	87,401				91.254M
BQM.SI	0.4850	-0.0050	-1.02%	SGD	4:10PM SGT	69,600	-	126,765				112.44M
BS6.SI	1.7700	-0.0100	-0.56%	SGD	5:06PM SGT	23.332M	-	21.145M				6.993B
BTG.SI	0.2800	0.0000	0.00%	SGD	2:50PM SGT	36,700	-	26,949				42.1M
BVQ.SI	0.2300	+0.0310	+15.58%	SGD	4:35PM SGT	100	-	1,024				74.815M
C07.SI	26.89	+1.06	+4.10%	SGD	5:13PM SGT	1.524M	-	790,834				10.628B
C13.SI	0.0490	0.0000	0.00%	SGD	5:04PM SGT	20,000	-	37,178				34.54M
C52.SI	1.4600	+0.0100	+0.69%	SGD	5:04PM SGT	5.738M	-	5.16M				3.162B
CC3.SI	1.1900	+0.0100	+0.85%	SGD	5:06PM SGT	481,400	-	1.135M				2.044B
D01.SI	1.8400	+0.0300	+1.66%	USD	5:04PM SGT	974,700	-	883,719				2.491B
DU4.SI	0.1390	-0.0030	-2.11%	SGD	5:08PM SGT	7.602M	-	3.643M				196.453M
F03.SI	1.3200	0.0000	0.00%	SGD	5:14PM SGT	563,400	-	914,893				699.89M
F17.SI	1.4900	0.0000	0.00%	SGD	5:04PM SGT	34,600	-	64,121				1.763B
F86.SI	0.0350	0.0000	0.00%	SGD	3:27PM SGT	1,500	-	13,847				55.736M
F9D.SI	0.9600	+0.0100	+1.05%	SGD	5:06PM SGT	44,200	-	116,890				458.374M
G0I.SI	0.2650	+0.0050	+1.92%	SGD	11:37AM SGT	9,000	-	19,690				64.145M
H07.SI	0.3850	+0.0050	+1.32%	SGD	3:01PM SGT	116,300	-	266,836				574.709M
H18.SI	0.7800	+0.0050	+0.65%	SGD	4:49PM SGT	10,700	-	17,460				576.752M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J2T.SI	0.3200	+0.0200	+6.67%	SGD	3:32PM SGT	25,000	-	141,947				163.873M
JK8.SI	1.9700	0.0000	0.00%	SGD	2:35PM SGT	5,000	-	6,609				-
K03.SI	1.0100	0.0000	0.00%	SGD	2:09PM SGT	3,200	-	137				26.071M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LJ3.SI	1.0800	0.0000	0.00%	SGD	5:04PM SGT	33,800	-	75,790				909.114M
M01.SI	0.4950	+0.0050	+1.02%	SGD	4:32PM SGT	13,000	-	29,614				409.878M
M04.SI	1.6000	0.0000	0.00%	USD	2:01PM SGT	1.047M	-	28,780				2.022B
M11.SI	0.0160	0.0000	0.00%	SGD	11:31AM SGT	16,000	-	13,652				3.858M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N02.SI	0.6900	0.0000	0.00%	SGD	8:58AM SGT	100	-	16,529				257.755M
N6M.SI	9.35	+0.04	+0.43%	USD	4:06PM SGT	90	-	5,847				-
NC2.SI	0.6300	-0.0550	-8.03%	SGD	11:26AM SGT	200	-	22,706				987.626M
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	-0.0010	-2.17%	SGD	5:04PM SGT	231,100	-	1.168M				62.444M
O10.SI	1.0200	+0.0100	+0.99%	SGD	2:02PM SGT	53,800	-	78,270				497.512M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.3250	0.0000	0.00%	SGD	4:58PM SGT	176,500	-	160,677				860.262M
P8A.SI	0.1450	-0.0050	-3.33%	SGD	4:27PM SGT	17,400	-	271,506				37.165M
Q01.SI	0.8500	0.0000	0.00%	SGD	4:36PM SGT	66,200	-	72,206				488.978M
Q5T.SI	0.6050	-0.0050	-0.82%	SGD	5:06PM SGT	720,300	-	1.42M				1.213B
QS9.SI	0.0490	-0.0010	-2.00%	SGD	5:04PM SGT	3.704M	-	5.268M				13.311M
R14.SI	0.0090	+0.0010	+12.50%	SGD	4:41PM SGT	250,100	-	2.026M				20.816M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.2050	-0.0050	-2.38%	SGD	4:47PM SGT	56,100	-	131,686				85.15M
S19.SI	0.2350	0.0000	0.00%	SGD	4:25PM SGT	5,500	-	60,234				94.631M
S56.SI	0.8500	0.0000	0.00%	SGD	5:04PM SGT	3.54M	-	3.017M				457.332M
S58.SI	2.4500	-0.0200	-0.81%	SGD	5:12PM SGT	3.282M	-	4.248M				3.652B
S69.SI	0.0470	-0.0010	-2.08%	SGD	2:01PM SGT	90,000	-	67,132				42.528M
S71.SI	0.2100	0.0000	0.00%	SGD	4:46PM SGT	11,100	-	12,153				25.789M
T24.SI	0.2450	0.0000	0.00%	SGD	5:04PM SGT	157,900	-	329,372				303.222M
T55.SI	0.1710	0.0000	0.00%	SGD	3:58PM SGT	2,000	-	3,559				41.328M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
TQ5.SI	0.7950	+0.0050	+0.63%	SGD	5:04PM SGT	70,600	-	100,686				3.121B
U09.SI	0.1800	+0.0010	+0.56%	SGD	4:48PM SGT	140,800	-	167,088				163.497M
U10.SI	1.3800	+0.0100	+0.73%	SGD	5:04PM SGT	101,100	-	56,947				1.242B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.37	+0.17	+3.27%	SGD	5:06PM SGT	4.831M	-	3.85M				9.573B
V03.SI	14.13	-0.08	-0.56%	SGD	5:10PM SGT	598,100	-	701,324				4.1B
Y03.SI	0.5800	0.0000	0.00%	SGD	4:26PM SGT	8,800	-	8,052				358.8M
Z25.SI	0.4150	-0.0100	-2.35%	SGD	5:04PM SGT	1.882M	-	1.742M				801.589M
Z59.SI	0.0410	0.0000	0.00%	SGD	5:12PM SGT	5.409M	-	7.413M				92.118M