My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1310	0.0000	0.00%	SGD	3:50PM SGT	59,400	-	9,369				30.785M
42L.SI	0.0580	-0.0030	-4.92%	SGD	1:03PM SGT	25,000	-	29,980				32.446M
42T.SI	0.0670	-0.0020	-2.90%	SGD	1:49PM SGT	25,000	-	278,566				64.327M
43E.SI	0.0030	0.0000	0.00%	SGD	5:04PM SGT	301,800	-	2.656M				15.002M
43F.SI	0.0260	+0.0010	+4.00%	SGD	2:54PM SGT	100,100	-	189,273				8.195M
43Q.SI	0.1150	0.0000	0.00%	SGD	4:44PM SGT	67,900	-	2,080				28.886M
544.SI	0.4200	-0.0050	-1.18%	SGD	5:04PM SGT	2.799M	-	1.906M				284.791M
566.SI	0.1200	0.0000	0.00%	SGD	9:15AM SGT	30,000	-	40,862				73.248M
595.SI	0.0720	-0.0020	-2.70%	SGD	4:27PM SGT	226,000	-	413,451				55.809M
5CP.SI	0.2750	0.0000	0.00%	SGD	5:06PM SGT	5.349M	-	715,568				691.559M
5DD.SI	1.4100	0.0000	0.00%	SGD	3:55PM SGT	7,300	-	43,870				196.035M
5EN.SI	0.1920	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				364.712M
5IC.SI	0.3400	+0.0100	+3.03%	SGD	9:00AM SGT	1,000	-	35,291				136.338M
5RE.SI	0.0260	0.0000	0.00%	SGD	4:10PM SGT	6,200	-	6,908				3.8M
5TP.SI	0.2150	0.0000	0.00%	SGD	4:59PM SGT	406,400	-	378,693				87.137M
5UX.SI	0.0890	0.0000	0.00%	SGD	5:04PM SGT	362,900	-	396,274				377.075M
A04.SI	0.0630	-0.0010	-1.56%	SGD	5:04PM SGT	363,300	-	1.265M				42.983M
ACV.SI	0.4650	0.0000	0.00%	SGD	5:06PM SGT	510,600	-	339,088				895.623M
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AVZ.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AYN.SI	0.9600	+0.0100	+1.05%	SGD	1:06PM SGT	1,300	-	7,737				33.438M
AYV.SI	0.0220	0.0000	0.00%	SGD	3:20PM SGT	600	-	795				932,602
B9S.SI	0.1130	0.0000	0.00%	SGD	9:00AM SGT	3,900	-	5,932				29.534M
BCY.SI	2.9700	-0.0400	-1.33%	SGD	4:01PM SGT	1,700	-	2,780				103.811M
BDX.SI	0.1630	-0.0010	-0.61%	SGD	9:45AM SGT	20,000	-	32,288				320.693M
BEH.SI	0.0690	0.0000	0.00%	SGD	3:29PM SGT	4,900	-	1,162				5.381M
BIP.SI	0.0600	-0.0010	-1.64%	SGD	3:54PM SGT	32,300	-	122,091				41.314M
BJV.SI	0.1360	+0.0020	+1.49%	SGD	11:11AM SGT	80,000	-	86,393				24.045M
BLT.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BLU.SI	0.0390	0.0000	0.00%	SGD	10:26AM SGT	10,000	-	2,390				7.028M
BMA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
BN4.SI	6.86	-0.06	-0.87%	SGD	5:06PM SGT	5.042M	-	3.692M				12.174B
BQC.SI	0.0960	0.0000	0.00%	SGD	4:50PM SGT	15,400	-	21,121				25.758M
BQM.SI	0.4950	0.0000	0.00%	SGD	4:48PM SGT	2,000	-	128,159				114.758M
BRD.SI	0.0420	0.0000	0.00%	SGD	3:25PM SGT	30,100	-	10,085				17.119M
BXE.SI	0.1720	0.0000	0.00%	SGD	3:39PM SGT	62,900	-	79,531				38.784M
C09.SI	6.03	+0.03	+0.50%	SGD	5:10PM SGT	3.08M	-	3.24M				5.463B
C14.SI	-	-	-	-	6:07PM EDT	-	-	-				-
C6L.SI	6.55	0.00	0.00%	SGD	5:08PM SGT	3.921M	-	6.467M				19.482B
D03.SI	0.1110	+0.0110	+11.00%	SGD	5:06PM SGT	375,300	-	181,183				215.78M
DM0.SI	0.3700	0.0000	0.00%	SGD	4:11PM SGT	6,500	-	57,221				201.76M
E3B.SI	0.1820	-0.0010	-0.55%	SGD	4:59PM SGT	220,800	-	198,491				167.303M
F34.SI	3.5000	+0.0200	+0.57%	SGD	5:11PM SGT	6.734M	-	5.186M				21.85B
G07.SI	18.62	+0.12	+0.65%	SGD	5:04PM SGT	18,200	-	20,791				8.813B
G20.SI	0.5000	0.0000	0.00%	SGD	10:21AM SGT	6,600	-	4,050				241.922M
H07.SI	0.3800	0.0000	0.00%	SGD	2:03PM SGT	15,100	-	246,467				567.245M
H18.SI	0.7750	0.0000	0.00%	SGD	4:56PM SGT	20,000	-	17,667				573.055M
H78.SI	3.1200	+0.0500	+1.63%	USD	5:14PM SGT	2.817M	-	2.081M				6.885B
HD8.SI	38.66	0.00	0.00%	USD	10:00AM SGT	6,600	-	0				-
I98.SI	13.49	+0.06	+0.45%	USD	4:19PM SGT	50	-	10,658				-
IH0.SI	57.46	0.00	0.00%	USD	11:04AM SGT	210	-	0				-
KJ5.SI	0.1170	0.0000	0.00%	SGD	2:40PM SGT	39,600	-	39,759				37.719M
KT4.SI	12.40	0.00	0.00%	USD	4:13PM SGT	20,790	-	0				-
M01.SI	0.4900	0.0000	0.00%	SGD	11:14AM SGT	7,000	-	27,140				405.738M
MS7.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4100	-0.0100	-2.38%	SGD	5:04PM SGT	4.338M	-	9.601M				428.712M
NR7.SI	0.0450	-0.0020	-4.26%	SGD	5:04PM SGT	596,700	-	1.094M				62.444M
O87.SI	215.60	+1.20	+0.56%	USD	5:04PM SGT	3,737	-	12,083				56.601B
O9E.SI	0.0550	-0.0030	-5.17%	SGD	5:04PM SGT	1.015M	-	1.134M				37.059M
OU8.SI	0.5150	+0.0100	+1.98%	SGD	5:04PM SGT	3.092M	-	340,050				433.001M
OV8.SI	1.5400	+0.0100	+0.65%	SGD	5:09PM SGT	1.604M	-	1.377M				2.315B
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P58.SI	9.82	0.00	0.00%	USD	3:09PM SGT	300	-	0				-
P9D.SI	0.7750	0.0000	0.00%	SGD	5:04PM SGT	223,500	-	111,924				393.383M
Q01.SI	0.8550	0.0000	0.00%	SGD	2:45PM SGT	50,400	-	76,344				491.854M
Q0F.SI	1.7700	+0.0100	+0.57%	SGD	9:34AM SGT	3,100	-	31,691				15.637B
Q5T.SI	0.6200	+0.0050	+0.81%	SGD	5:04PM SGT	307,400	-	1.391M				1.243B
QC7.SI	0.2350	-0.0050	-2.08%	SGD	5:04PM SGT	90,000	-	195,390				222.414M
QS9.SI	0.0480	-0.0010	-2.04%	SGD	5:04PM SGT	2.704M	-	5.091M				13.04M
R07.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S19.SI	0.2350	0.0000	0.00%	SGD	3:36PM SGT	107,000	-	60,114				94.631M
S63.SI	4.0400	-0.0100	-0.25%	SGD	5:04PM SGT	4.744M	-	4.273M				12.604B
S69.SI	0.0480	-0.0020	-4.00%	SGD	9:09AM SGT	40,000	-	73,166				43.432M
T03.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T24.SI	0.2450	+0.0100	+4.26%	SGD	4:20PM SGT	72,700	-	305,422				303.222M
T4B.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	13.188M	-	0				22.988M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
T8V.SI	-	-	-	-	6:07PM EDT	-	-	0				-
U14.SI	5.80	+0.01	+0.17%	SGD	5:10PM SGT	769,500	-	3.464M				4.901B
U77.SI	0.2700	-0.0100	-3.57%	SGD	9:10AM SGT	800	-	97,755				92.787M
U96.SI	5.45	+0.01	+0.18%	SGD	5:06PM SGT	1.916M	-	3.948M				9.715B
U9E.SI	0.2250	0.0000	0.00%	SGD	4:38PM SGT	316,000	-	248,090				643.698M
V03.SI	14.30	-0.14	-0.97%	SGD	5:06PM SGT	625,900	-	690,608				4.149B
Z74.SI	2.4200	+0.0200	+0.83%	SGD	5:09PM SGT	24.45M	-	31.496M				39.938B