My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1310	0.0000	0.00%	SGD	3:50PM SGT	59,400	-	9,369				30.785M
1A4.SI	0.0100	0.0000	0.00%	SGD	4:49PM SGT	3.416M	-	0				9.98M
40E.SI	0.0030	0.0000	0.00%	SGD	3:43PM SGT	80,900	-	198,222				5.509M
40T.SI	0.3850	0.0000	0.00%	SGD	2:55PM SGT	5,000	-	21,739				221.449M
41O.SI	0.3200	0.0000	0.00%	SGD	3:41PM SGT	248,800	-	419,975				130.862M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	3,241				8.242M
42T.SI	0.0690	0.0000	0.00%	SGD	4:12PM SGT	100,000	-	280,654				66.248M
42W.SI	0.0210	0.0000	0.00%	SGD	4:47PM SGT	511,200	-	559,104				29.06M
43Q.SI	0.1150	0.0000	0.00%	SGD	4:44PM SGT	67,900	-	2,129				28.886M
508.SI	0.1880	-0.0220	-10.48%	SGD	1:21PM SGT	200	-	1,274				9.384M
533.SI	0.4550	0.0000	0.00%	SGD	10:13AM SGT	3,000	-	6,854				91.453M
558.SI	1.2900	-0.0300	-2.27%	SGD	5:11PM SGT	4.715M	-	4.724M				916.591M
5CP.SI	0.2600	0.0000	0.00%	SGD	5:04PM SGT	5.682M	-	550,027				653.838M
5DM.SI	0.0190	0.0000	0.00%	SGD	1:40PM SGT	638,500	-	247,183				48.584M
5IG.SI	0.1300	0.0000	0.00%	SGD	1:05PM SGT	21,100	-	25,142				710.211M
5RE.SI	0.0540	+0.0190	+54.29%	SGD	3:22PM SGT	700	-	6,791				7.892M
5TP.SI	0.2200	+0.0100	+4.76%	SGD	4:51PM SGT	895,500	-	352,783				89.164M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0630	0.0000	0.00%	SGD	5:04PM SGT	2.185M	-	1.108M				42.361M
A30.SI	0.0670	+0.0010	+1.52%	SGD	1:34PM SGT	1,000	-	115,281				148.738M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AIY.SI	6.58	-0.03	-0.45%	SGD	5:04PM SGT	501,600	-	589,602				1.96B
AWX.SI	2.2900	-0.0700	-2.97%	SGD	5:06PM SGT	1.944M	-	2.293M				708.009M
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1190	+0.0020	+1.71%	SGD	3:49PM SGT	300,100	-	269,072				192.378M
BAI.SI	1.6300	0.0000	0.00%	SGD	10:46AM SGT	1,000	-	888				21.994M
BCV.SI	0.1480	0.0000	0.00%	SGD	11:00AM SGT	5,000	-	1,388				16.802M
BFK.SI	0.0800	0.0000	0.00%	SGD	2:12PM SGT	3,000	-	83				2.208M
BHU.SI	0.6750	0.0000	0.00%	SGD	2:10PM SGT	110,500	-	47,168				59.056M
BIP.SI	0.0540	-0.0030	-5.26%	SGD	3:45PM SGT	1,100	-	121,344				37.183M
BLA.SI	1.4000	+0.0500	+3.70%	SGD	5:04PM SGT	57,200	-	47,239				165.388M
BLS.SI	1.5200	-0.0400	-2.56%	SGD	2:24PM SGT	2,400	-	10,968				144.154M
BLZ.SI	0.1240	-0.0060	-4.62%	SGD	4:21PM SGT	27,600	-	35,967				12.557M
BQF.SI	0.4250	0.0000	0.00%	SGD	9:48AM SGT	100	-	13,598				46.599M
BSL.SI	1.0100	0.0000	0.00%	SGD	5:04PM SGT	1.828M	-	1.373M				1.876B
BTG.SI	0.2850	+0.0050	+1.79%	SGD	2:12PM SGT	101,500	-	25,136				42.851M
BTJ.SI	0.3200	-0.0100	-3.03%	SGD	4:44PM SGT	15,100	-	4,024				34.142M
BTM.SI	0.9000	0.0000	0.00%	SGD	12:58PM SGT	1,600	-	480				198.153M
C07.SI	26.50	-0.39	-1.45%	SGD	5:06PM SGT	1.974M	-	807,906				10.474B
C52.SI	1.4500	-0.0100	-0.68%	SGD	5:04PM SGT	8.114M	-	5.223M				3.14B
CC3.SI	1.1900	0.0000	0.00%	SGD	5:04PM SGT	1.27M	-	1.112M				2.044B
DU4.SI	0.1360	-0.0030	-2.16%	SGD	5:06PM SGT	8.86M	-	3.712M				192.213M
E3B.SI	0.1800	0.0000	0.00%	SGD	5:04PM SGT	142,500	-	198,285				165.464M
EB5.SI	1.4000	-0.0100	-0.71%	SGD	5:06PM SGT	2.388M	-	1.573M				2.186B
F03.SI	1.2800	-0.0400	-3.03%	SGD	5:08PM SGT	854,000	-	906,908				678.682M
F13.SI	0.1270	-0.0010	-0.78%	SGD	2:32PM SGT	30,300	-	228,809				96.773M
F1E.SI	0.3000	0.0000	0.00%	SGD	11:33AM SGT	2,000	-	36,200				221.645M
F99.SI	1.0000	-0.0100	-0.99%	SGD	2:41PM SGT	82,700	-	52,945				1.455B
F9D.SI	0.9450	-0.0150	-1.56%	SGD	5:04PM SGT	69,000	-	117,103				451.212M
G07.SI	18.24	-0.03	-0.16%	SGD	5:04PM SGT	38,900	-	19,868				8.633B
G92.SI	0.9050	-0.0050	-0.55%	SGD	5:04PM SGT	420,500	-	730,049				778.466M
H02.SI	9.72	-0.01	-0.10%	SGD	4:39PM SGT	22,900	-	70,768				2.152B
H12.SI	1.6800	-0.0200	-1.18%	SGD	3:48PM SGT	100	-	3,320				203.213M
I49.SI	0.1210	0.0000	0.00%	SGD	2:55PM SGT	15,900	-	20,967				45.492M
J2T.SI	0.3100	-0.0100	-3.12%	SGD	4:56PM SGT	34,000	-	141,537				158.752M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.4200	0.0000	0.00%	SGD	5:08PM SGT	11.964M	-	9.34M				439.169M
O9E.SI	0.0570	+0.0020	+3.64%	SGD	5:06PM SGT	5.496M	-	1.069M				38.407M
P52.SI	0.4350	-0.0050	-1.14%	SGD	4:54PM SGT	401,700	-	301,886				303.121M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q01.SI	0.8500	0.0000	0.00%	SGD	4:47PM SGT	51,100	-	72,621				488.978M
Q0F.SI	1.7400	0.0000	0.00%	SGD	4:01PM SGT	60,600	-	27,678				15.324B
R14.SI	0.0080	-0.0010	-11.11%	SGD	5:04PM SGT	330,400	-	2.019M				18.503M
RQ1.SI	0.2000	-0.0050	-2.44%	SGD	4:58PM SGT	7,000	-	132,603				83.073M
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S19.SI	0.2300	-0.0050	-2.13%	SGD	5:04PM SGT	4,500	-	60,070				92.618M
S20.SI	1.4300	-0.0100	-0.69%	SGD	5:04PM SGT	207,900	-	366,776				640.794M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.4200	-0.0300	-1.22%	SGD	5:15PM SGT	6.751M	-	4.265M				3.607B
S63.SI	3.9500	0.0000	0.00%	SGD	5:04PM SGT	3.715M	-	4.153M				12.323B
S68.SI	9.06	0.00	0.00%	SGD	5:15PM SGT	1.298M	-	1.83M				9.696B
S69.SI	0.0480	+0.0010	+2.13%	SGD	5:04PM SGT	79,100	-	68,583				43.432M
S71.SI	0.2150	+0.0050	+2.38%	SGD	9:51AM SGT	42,900	-	12,330				26.403M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,241				53.688M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T14.SI	1.9900	0.0000	0.00%	USD	4:59PM SGT	16,700	-	147,988				3.006B
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y92.SI	0.4750	-0.0050	-1.04%	SGD	5:14PM SGT	38.32M	-	38.045M				11.936B