Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
LHN.SW | LHN.SW | ||||
SREN.SW | Swiss Re AG | 98.00 | -0.04 | -0.04% | 1,085,405 |
ROG.SW | Roche Holding AG | 220.00 | -0.10 | -0.05% | 1,082,997 |
GEBN.SW | Geberit AG | 499.10 | 0.60 | +0.12% | 79,139 |
NESN.SW | Nestlé S.A. | 93.24 | -0.12 | -0.13% | 4,186,373 |
NOVN.SW | Novartis AG | 84.52 | -0.33 | -0.39% | 2,681,710 |
SLHN.SW | Swiss Life Holding AG | 608.20 | -3.40 | -0.56% | 85,569 |
UHR.SW | The Swatch Group AG | 192.80 | -1.10 | -0.57% | 197,500 |
SCMN.SW | Swisscom AG | 511.00 | -3.00 | -0.58% | 87,486 |
ZURN.SW | Zurich Insurance Group AG | 443.00 | -2.70 | -0.61% | 368,262 |
GIVN.SW | Givaudan SA | 3,902.00 | 24.00 | +0.62% | 14,250 |
UBSG.SW | UBS Group AG | 25.81 | 0.16 | +0.62% | 4,338,174 |
SGSN.SW | SGS SA | 82.00 | 0.58 | +0.71% | 459,067 |
SIKA.SW | Sika AG | 261.10 | 2.00 | +0.77% | 204,429 |
BAER.SW | Julius Bär Gruppe AG | 48.41 | 0.50 | +1.04% | 820,063 |
ADEN.SW | Adecco Group AG | 31.34 | 0.68 | +2.22% | 2,161,810 |
LONN.SW | Lonza Group AG | 510.20 | -12.20 | -2.34% | 323,530 |
CFR.SW | Compagnie Financière Richemont SA | 128.45 | -3.30 | -2.50% | 995,992 |
ABBN.SW | ABB Ltd | 44.33 | 2.61 | +6.26% | 6,713,891 |
CSGN.SW | CSGN.SW |