Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BIOTEC.OL | BIOTEC.OL | ||||
AXA.OL | AXA.OL | ||||
BIONOR.OL | BIONOR.OL | ||||
BEL.OL | BEL.OL | ||||
ASETEK.OL | ASETEK.OL | ||||
AFG.OL | AF Gruppen ASA | 139.20 | 0.40 | +0.29% | 8,397 |
BOR.OL | Borgestad ASA | 0.3150 | 0.0010 | +0.32% | 648,787 |
ATEA.OL | Atea ASA | 129.80 | 1.00 | +0.78% | 26,608 |
AKSO.OL | Aker Solutions ASA | 38.82 | 0.40 | +1.04% | 330,174 |
AFK.OL | Arendals Fossekompani ASA | 182.60 | 3.20 | +1.78% | 6,426 |
ATLA-NOK.OL | ATLA-NOK.OL | ||||
AVANCE.OL | AVANCE.OL | ||||
ARCHER.OL | ARCHER.OL | ||||
BMA.OL | Byggma ASA | 18.40 | -0.10 | -0.54% | 2,333 |
AUSS.OL | Austevoll Seafood ASA | 85.20 | 1.15 | +1.37% | 119,488 |
BAKKA.OL | P/F Bakkafrost | 697.00 | 14.00 | +2.05% | 23,317 |
32584884.OL | 32584884.OL | ||||
APP.OL | APP.OL | ||||
BON.OL | BON.OL | ||||
BERGEN.OL | BERGEN.OL | ||||
24863794.OL | 24863794.OL | ||||
BOUVET.OL | BOUVET.OL | ||||
AMSC.OL | AMSC ASA | 27.20 | -0.40 | -1.45% | 65,171 |
AQUA.OL | AQUA.OL | ||||
AGA.OL | AGA.OL | ||||
BIRD.OL | BIRD.OL | ||||
AKER.OL | Aker ASA | 623.50 | -2.00 | -0.32% | 38,810 |
AKA.OL | AKA.OL | ||||
AKVA.OL | AKVA group ASA | 69.80 | 2.20 | +3.25% | 2,647 |
ASC.OL | ASC.OL |