Skip to search.
 STI Down0.83%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
4,838.58 Down 9.81(0.20%) 29 Apr 17:00 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.16,100.00 29 Apr 17:13 SGTDown 150.00 (0.92%)719,600
ABBA.JKMahaka Media Tbk.50.00 29 Apr 15:33 SGT 0.00 (0.00%)200
ABDA.JKAsuransi Bina Dana Arta Tbk.8,000.00 25 Apr 15:06 SGT 0.00 (0.00%)1,800
ADES.JKAkasha Wira International Tbk.1,035.00 29 Apr 12:28 SGTUp 10.00 (0.98%)2,100
ADHI.JKAdhi Karya (Persero) Tbk.2,675.00 29 Apr 17:13 SGTUp 25.00 (0.94%)14,534,900
ADMF.JKAdira Dinamika Multi Finance Tb3,930.00 29 Apr 17:05 SGTUp 20.00 (0.51%)33,500
ADMG.JKPolychem Indonesia Tbk112.00 29 Apr 17:11 SGTUp 8.00 (7.69%)22,769,500
AGRO.JKBank Rakyat Indonesia Agroniaga167.00 29 Apr 17:13 SGTDown 14.00 (7.73%)17,771,200
AHAP.JKAsuransi Harta Aman Pratama Tbk170.00 28 Apr 15:01 SGT 0.00 (0.00%)1,100
AIMS.JKAkbar Indo Makmur Stimec Tbk295.00 27 Apr 17:00 SGT 0.00 (0.00%)4,100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,130.00 29 Apr 17:13 SGTDown 5.00 (0.44%)571,700
AKKU.JKAlam Karya Unggul Tbk.167.00 29 Apr 12:10 SGTDown 18.00 (9.73%)400
AKPI.JKArgha Karya Prima Industry Tbk.895.00 14 Apr 11:54 SGT 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.6,500.00 29 Apr 17:14 SGTDown 50.00 (0.76%)7,884,000
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk159.00 22 Apr 12:10 SGT 0.00 (0.00%)5,000
AMAG.JKAsuransi Multi Artha Guna Tbk.336.00 28 Apr 16:12 SGT 0.00 (0.00%)1,200
AMFG.JKAsahimas Flat Glass Tbk.6,775.00 26 Apr 12:10 SGT 0.00 (0.00%)1,000
ANTM.JKAneka Tambang (Persero) Tbk.760.00 29 Apr 17:14 SGTUp 20.00 (2.70%)206,397,900
APEX.JKApexindo Pratama Duta Tbk.3,230.00 18 Jan 15:36 SGT 0.00 (0.00%)0
APIC.JKPacific Strategic Financial Tbk620.00 29 Apr 16:09 SGTDown 5.00 (0.80%)1,015,300
APLI.JKAsiaplast Industries Tbk.72.00 29 Apr 10:33 SGT 0.00 (0.00%)1,200
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 15:39 SGT 0.00 (0.00%)0
ARTA.JKArthavest Tbk252.00 29 Apr 17:00 SGTDown 5.00 (1.95%)10,100
ARTI.JKRatu Prabu Energi Tbk192.00 29 Apr 17:05 SGT 0.00 (0.00%)49,627,300
ASBI.JKAsuransi Bintang Tbk.485.00 29 Apr 17:00 SGT 0.00 (0.00%)34,800
ASDM.JKAsuransi Dayin Mitra Tbk.1,200.00 26 Apr 17:00 SGT 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,980.00 29 Apr 17:08 SGTDown 20.00 (1.00%)4,268,000
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last