Skip to search.
 STI Up0.10%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,460.77 Down 13.85(0.25%) 12:14 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.25,900.00 12:14 SGTUp 275.00 (1.07%)819,300
ABBA.JKMahaka Media Tbk.59.00 12:01 SGT 0.00 (0.00%)371,400
ABDA.JKAsuransi Bina Dana Arta Tbk.6,625.00 12:07 SGT 0.00 (0.00%)17,300
ADES.JKAkasha Wira International Tbk.1,375.00 12:01 SGTDown 5.00 (0.36%)26,500
ADHI.JKAdhi Karya (Persero) Tbk.3,320.00 12:14 SGTDown 40.00 (1.19%)12,674,800
ADMF.JKAdira Dinamika Multi Finance Tb6,675.00 12:01 SGTUp 75.00 (1.14%)5,500
ADMG.JKPolychem Indonesia Tbk148.00 12:01 SGTUp 2.00 (1.37%)400
AGRO.JKBank Rakyat Indonesia Agroniaga100.00 12:12 SGT 0.00 (0.00%)236,800
AHAP.JKAsuransi Harta Aman Pratama Tbk210.00 12:01 SGT 0.00 (0.00%)16,500
AIMS.JKAkbar Indo Makmur Stimec Tbk330.00 12:01 SGT 0.00 (0.00%)600
AISA.JKTiga Pilar Sejahtera Food Tbk.2,225.00 12:14 SGTDown 20.00 (0.89%)1,729,500
AKKU.JKAlam Karya Unggul Tbk.305.00 12:01 SGT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.840.00 12:01 SGT 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.5,050.00 12:14 SGTUp 60.00 (1.20%)5,028,700
AKSI.JKMajapahit Securities Tbk.125.00 12:01 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk900.00 12:01 SGT 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.237.00 12:01 SGTUp 4.00 (1.72%)1,100
AMFG.JKAsahimas Flat Glass Tbk.7,750.00 12:01 SGTDown 25.00 (0.32%)81,100
ANTM.JKAneka Tambang (Persero) Tbk.1,000.00 12:14 SGT 0.00 (0.00%)1,388,700
APEX.JKAPEXINDO PRATAMA DUTA TBK3,300.00 12:01 SGT 0.00 (0.00%)7,400
APIC.JKPacific Strategic Financial Tbk545.00 12:01 SGTDown 5.00 (0.91%)9,206,800
APLI.JKAsiaplast Industries Tbk.70.00 12:01 SGTDown 3.00 (4.11%)100
APOL.JKArpeni Pratama Ocean Line Tbk.65.00 12:13 SGT 0.00 (0.00%)2,524,700
ARGO.JKArgo Pantes Tbk1,150.00 12:01 SGT 0.00 (0.00%)0
ARTA.JKArthavest Tbk219.00 12:01 SGT 0.00 (0.00%)2,900
ARTI.JKRatu Prabu Energi Tbk88.00 12:12 SGTDown 2.00 (2.22%)674,500
ASBI.JKAsuransi Bintang Tbk.585.00 12:01 SGT 0.00 (0.00%)29,000
ASDM.JKAsuransi Dayin Mitra Tbk.995.00 12:01 SGT 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,880.00 12:13 SGTDown 50.00 (2.59%)104,000
ASIA.JKAsia Natural Resources Tbk50.00 15 May 16:02 SGT 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.285.00 12:12 SGTDown 10.00 (3.39%)3,333,500
ASRI.JKAlam Sutera Realty Tbk.635.00 12:14 SGT 0.00 (0.00%)53,164,700
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last