Skip to search.
 STI Down0.28%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
4,840.09 Up 43.22(0.90%) 15:15 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.14,400.00 15:15 SGTUp 250.00 (1.77%)5,035,900
ABBA.JKMahaka Media Tbk.50.00 12:51 SGT 0.00 (0.00%)200
ABDA.JKAsuransi Bina Dana Arta Tbk.7,500.00 20 May 12:12 SGT 0.00 (0.00%)200
ADES.JKAkasha Wira International Tbk.1,055.00 14:32 SGTUp 10.00 (0.96%)11,100
ADHI.JKAdhi Karya (Persero) Tbk.2,570.00 15:15 SGT 0.00 (0.00%)3,187,900
ADMF.JKAdira Dinamika Multi Finance Tb4,260.00 15:11 SGTDown 30.00 (0.70%)16,700
ADMG.JKPolychem Indonesia Tbk113.00 14:51 SGTUp 1.00 (0.89%)427,300
AGRO.JKBank Rakyat Indonesia Agroniaga155.00 15:04 SGTUp 2.00 (1.31%)1,118,400
AHAP.JKAsuransi Harta Aman Pratama Tbk177.00 14:30 SGT 0.00 (0.00%)23,100
AIMS.JKAkbar Indo Makmur Stimec Tbk300.00 18 May 17:13 SGT 0.00 (0.00%)2,400
AISA.JKTiga Pilar Sejahtera Food Tbk.1,455.00 15:14 SGTDown 5.00 (0.34%)6,322,500
AKKU.JKAlam Karya Unggul Tbk.270.00 14:47 SGTUp 70.00 (35.00%)23,200
AKPI.JKArgha Karya Prima Industry Tbk.895.00 16 May 17:00 SGT 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.6,400.00 15:15 SGT 0.00 (0.00%)4,331,400
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk160.00 3 May 10:59 SGT 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.388.00 12:05 SGTUp 6.00 (1.57%)6,300
AMFG.JKAsahimas Flat Glass Tbk.6,700.00 14:30 SGTUp 75.00 (1.13%)141,400
ANTM.JKAneka Tambang (Persero) Tbk.650.00 15:15 SGT 0.00 (0.00%)33,351,600
APEX.JKApexindo Pratama Duta Tbk.3,230.00 18 Jan 15:36 SGT 0.00 (0.00%)0
APIC.JKPacific Strategic Financial Tbk635.00 14:48 SGTUp 5.00 (0.79%)907,000
APLI.JKAsiaplast Industries Tbk.72.00 14:30 SGTUp 1.00 (1.41%)29,500
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 15:39 SGT 0.00 (0.00%)0
ARTA.JKArthavest Tbk278.00 23 May 17:05 SGT 0.00 (0.00%)600
ARTI.JKRatu Prabu Energi Tbk193.00 15:15 SGTDown 2.00 (1.03%)2,947,300
ASBI.JKAsuransi Bintang Tbk.486.00 27 May 16:46 SGT 0.00 (0.00%)3,200
ASDM.JKAsuransi Dayin Mitra Tbk.1,100.00 24 May 17:00 SGT 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.2,090.00 15:09 SGT 0.00 (0.00%)14,100
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last