Skip to search.
 STI Up0.00%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,466.87 Down 51.81(0.94%) 1 Apr 17:11 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.24,000.00 1 Apr 17:05 SGTDown 300.00 (1.23%)690,500
ABBA.JKMahaka Media Tbk.54.00 1 Apr 16:09 SGTUp 1.00 (1.89%)145,800
ABDA.JKAsuransi Bina Dana Arta Tbk.6,850.00 1 Apr 11:40 SGTUp 25.00 (0.37%)15,000
ADES.JKAkasha Wira International Tbk.1,375.00 1 Apr 17:08 SGT 0.00 (0.00%)69,700
ADHI.JKAdhi Karya (Persero) Tbk.3,035.00 1 Apr 17:14 SGTDown 20.00 (0.65%)12,515,900
ADMF.JKAdira Dinamika Multi Finance Tb6,375.00 1 Apr 17:00 SGTUp 75.00 (1.19%)6,400
ADMG.JKPolychem Indonesia Tbk131.00 1 Apr 17:08 SGTDown 3.00 (2.24%)10,900
AGRO.JKBank Rakyat Indonesia Agroniaga102.00 1 Apr 17:08 SGT 0.00 (0.00%)308,900
AHAP.JKAsuransi Harta Aman Pratama Tbk200.00 23 Mar 17:00 SGT 0.00 (0.00%)4,500
AIMS.JKAkbar Indo Makmur Stimec Tbk411.00 1 Apr 17:00 SGTUp 81.00 (24.55%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.2,065.00 1 Apr 17:14 SGTDown 30.00 (1.43%)1,780,200
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 14:47 SGT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.680.00 26 Mar 11:01 SGT 0.00 (0.00%)2,000
AKRA.JKAKR Corporindo Tbk.5,350.00 1 Apr 17:14 SGTUp 225.00 (4.39%)10,516,500
AKSI.JKMajapahit Securities Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk900.00 31 Mar 15:05 SGT 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.233.00 1 Apr 16:07 SGTDown 4.00 (1.69%)700
AMFG.JKAsahimas Flat Glass Tbk.7,675.00 1 Apr 17:05 SGTDown 25.00 (0.32%)567,400
ANTM.JKAneka Tambang (Persero) Tbk.905.00 1 Apr 17:14 SGTUp 40.00 (4.62%)12,297,600
APEX.JKAPEXINDO PRATAMA DUTA TBK3,325.00 23 Mar 16:49 SGT 0.00 (0.00%)15,100
APIC.JKPacific Strategic Financial Tbk550.00 1 Apr 17:00 SGTDown 5.00 (0.90%)15,626,300
APLI.JKAsiaplast Industries Tbk.80.00 1 Apr 16:49 SGTUp 1.00 (1.27%)6,195,500
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)11,313,900
ARGO.JKArgo Pantes Tbk1,150.00 6 Mar 12:02 SGT 0.00 (0.00%)20,000
ARTA.JKArthavest Tbk233.00 1 Apr 10:18 SGTUp 10.00 (4.48%)200
ARTI.JKRatu Prabu Energi Tbk90.00 1 Apr 17:00 SGTDown 3.00 (3.23%)1,066,300
ASBI.JKAsuransi Bintang Tbk.465.00 27 Mar 16:39 SGT 0.00 (0.00%)800
ASDM.JKAsuransi Dayin Mitra Tbk.845.00 1 Apr 17:00 SGTDown 5.00 (0.59%)100,000
ASGR.JKAstra Graphia Tbk.2,070.00 1 Apr 17:13 SGTDown 30.00 (1.43%)43,500
ASIA.JKAsia Natural Resources Tbk50.00 15 May 16:02 SGT 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.288.00 1 Apr 14:38 SGTDown 1.00 (0.35%)10,000
ASRI.JKAlam Sutera Realty Tbk.585.00 1 Apr 17:14 SGTUp 30.00 (5.41%)161,188,000
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last