Skip to search.
 STI Down0.40%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,270.01 Down 2.97(0.06%) 17:00 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.16,625.00 17:14 SGTDown 175.00 (1.04%)383,200
ABBA.JKMahaka Media Tbk.50.00 15:23 SGT 0.00 (0.00%)1,300
ABDA.JKAsuransi Bina Dana Arta Tbk.6,900.00 11:00 SGT 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,100.00 17:11 SGTUp 50.00 (4.76%)79,600
ADHI.JKAdhi Karya (Persero) Tbk.2,170.00 17:14 SGT 0.00 (0.00%)9,011,300
ADMF.JKAdira Dinamika Multi Finance Tb6,275.00 16:40 SGTDown 25.00 (0.40%)3,700
ADMG.JKPolychem Indonesia Tbk136.00 17:00 SGTUp 3.00 (2.26%)1,584,300
AGRO.JKBank Rakyat Indonesia Agroniaga500.00 17:14 SGTUp 12.00 (2.46%)107,909,900
AHAP.JKAsuransi Harta Aman Pratama Tbk196.00 9 Jan 17:00 SGT 0.00 (0.00%)8,200
AIMS.JKAkbar Indo Makmur Stimec Tbk170.00 13 Jan 17:00 SGT 0.00 (0.00%)8,700
AISA.JKTiga Pilar Sejahtera Food Tbk.2,000.00 17:10 SGT 0.00 (0.00%)2,355,800
AKKU.JKAlam Karya Unggul Tbk.100.00 17:05 SGTUp 2.00 (2.04%)9,429,100
AKPI.JKArgha Karya Prima Industry Tbk.900.00 12 Jan 12:36 SGT 0.00 (0.00%)400
AKRA.JKAKR Corporindo Tbk.6,050.00 17:00 SGTDown 75.00 (1.22%)3,354,200
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk230.00 14:40 SGTUp 30.00 (15.00%)27,400
AMAG.JKAsuransi Multi Artha Guna Tbk.394.00 16:25 SGT 0.00 (0.00%)19,500
AMFG.JKAsahimas Flat Glass Tbk.6,525.00 17:00 SGT 0.00 (0.00%)6,800
ANTM.JKAneka Tambang (Persero) Tbk.905.00 17:14 SGTDown 15.00 (1.63%)94,797,700
APEX.JKApexindo Pratama Duta Tbk.1,780.00 16:43 SGT 0.00 (0.00%)154,000
APIC.JKPacific Strategic Financial Tbk400.00 17:13 SGT 0.00 (0.00%)3,828,100
APLI.JKAsiaplast Industries Tbk.122.00 17:00 SGTUp 4.00 (3.39%)82,500
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 15:39 SGT 0.00 (0.00%)0
ARTA.JKArthavest Tbk276.00 17:00 SGTDown 12.00 (4.17%)5,100
ARTI.JKRatu Prabu Energi Tbk50.00 17:05 SGT 0.00 (0.00%)3,176,100
ASBI.JKAsuransi Bintang Tbk.380.00 10:53 SGTDown 6.00 (1.55%)300
ASDM.JKAsuransi Dayin Mitra Tbk.985.00 11:25 SGT 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,730.00 17:08 SGTDown 60.00 (3.35%)32,200
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last