Skip to search.
 STI Down0.03%

More On ^JKSE

Quotes

Charts

News & Info

  • Headlines

Jakarta Composite Index (^JKSE)

-Jakarta
5,303.73 Up 38.37(0.73%) 17:12 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.17,575.00 17:14 SGTDown 150.00 (0.85%)1,883,600
ABBA.JKMahaka Media Tbk.50.00 7 Dec 16:00 SGT 0.00 (0.00%)12,500
ABDA.JKAsuransi Bina Dana Arta Tbk.7,000.00 22 Nov 11:45 SGT 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,125.00 16:43 SGTUp 5.00 (0.45%)25,800
ADHI.JKAdhi Karya (Persero) Tbk.2,190.00 17:15 SGTUp 315.00 (16.80%)126,748,000
ADMF.JKAdira Dinamika Multi Finance Tb6,125.00 16:33 SGT 0.00 (0.00%)27,700
ADMG.JKPolychem Indonesia Tbk145.00 17:00 SGTDown 2.00 (1.36%)3,282,300
AGRO.JKBank Rakyat Indonesia Agroniaga442.00 17:14 SGTDown 12.00 (2.64%)20,436,900
AHAP.JKAsuransi Harta Aman Pratama Tbk180.00 17:05 SGTDown 10.00 (5.26%)5,800
AIMS.JKAkbar Indo Makmur Stimec Tbk172.00 16:38 SGT 0.00 (0.00%)29,000
AISA.JKTiga Pilar Sejahtera Food Tbk.2,020.00 17:09 SGTDown 40.00 (1.94%)7,046,200
AKKU.JKAlam Karya Unggul Tbk.112.00 17:09 SGTDown 3.00 (2.61%)17,499,300
AKPI.JKArgha Karya Prima Industry Tbk.855.00 10:50 SGT 0.00 (0.00%)600
AKRA.JKAKR Corporindo Tbk.6,350.00 17:13 SGTDown 150.00 (2.31%)7,529,400
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk270.00 21 Nov 12:03 SGT 0.00 (0.00%)500
AMAG.JKAsuransi Multi Artha Guna Tbk.372.00 16:48 SGTDown 2.00 (0.53%)172,700
AMFG.JKAsahimas Flat Glass Tbk.6,800.00 17:05 SGT 0.00 (0.00%)10,000
ANTM.JKAneka Tambang (Persero) Tbk.950.00 17:13 SGTDown 10.00 (1.04%)52,673,800
APEX.JKApexindo Pratama Duta Tbk.2,060.00 16:42 SGT 0.00 (0.00%)109,500
APIC.JKPacific Strategic Financial Tbk454.00 17:00 SGTUp 4.00 (0.89%)4,053,400
APLI.JKAsiaplast Industries Tbk.160.00 17:00 SGTUp 5.00 (3.23%)1,898,000
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk900.00 28 Aug 15:39 SGT 0.00 (0.00%)0
ARTA.JKArthavest Tbk298.00 6 Dec 11:11 SGT 0.00 (0.00%)1,200
ARTI.JKRatu Prabu Energi Tbk61.00 17:14 SGTDown 2.00 (3.17%)60,409,300
ASBI.JKAsuransi Bintang Tbk.364.00 6 Dec 16:49 SGT 0.00 (0.00%)300
ASDM.JKAsuransi Dayin Mitra Tbk.985.00 7 Dec 17:00 SGT 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,770.00 17:00 SGTUp 10.00 (0.57%)8,900
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last