Skip to search.
 STI Up0.03%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
5,347.38 Down 23.39(0.44%) 12:53 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKASTRA AGRO LESTARI IDR50015,950.00 12:52 SGTUp 25.00 (0.16%)764,400
ABBA.JKMAHAKA MEDIA TBK IDR10050.00 11:05 SGT 0.00 (0.00%)100
ABDA.JKASURANSI BINA DAN IDR5006,250.00 29 Aug 12:52 SGT 0.00 (0.00%)1,500
ADES.JKAKASHA WIRA INTL IDR10001,355.00 10:56 SGT 0.00 (0.00%)100
ADHI.JKADHI KARYA PERSERO IDR1002,710.00 12:53 SGTDown 20.00 (0.73%)7,491,800
ADMF.JKADIRA DINAMIKA MUL IDR1006,075.00 12:21 SGTDown 25.00 (0.41%)31,700
ADMG.JKPOLYCHEM INDONESIA IDR500170.00 12:19 SGTDown 11.00 (6.08%)703,800
AGRO.JKBRI AGRONIAGA TBK IDR100314.00 12:51 SGTDown 18.00 (5.42%)25,103,400
AHAP.JKASURANSI HARTA IDR50190.00 25 Aug 10:08 SGT 0.00 (0.00%)29,600
AIMS.JKAKBAR INDO MAKMUR IDR100202.00 12:45 SGTDown 22.00 (9.82%)6,300
AISA.JKTIGA PILAR SEJAHTE LKD SHS(IDR52,100.00 12:51 SGTDown 70.00 (3.23%)3,094,400
AKKU.JKALAM KARYA UNGGUL IDR100240.00 12:32 SGTDown 14.00 (5.51%)1,300
AKPI.JKARGHA KARYA PRIMA IDR500860.00 10 Aug 15:40 SGT 0.00 (0.00%)82,900
AKRA.JKAKR CORPORINDO TBK IDR1006,875.00 12:52 SGT 0.00 (0.00%)1,790,600
AKSI.JKMAJAPAHIT INTI CP IDR100125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKALAKASA INDUSTRIND LKD SHS(IDR2180.00 29 Aug 10:00 SGT 0.00 (0.00%)100
AMAG.JKASURANSI MULTI ART IDR100328.00 12:11 SGTDown 10.00 (2.96%)91,300
AMFG.JKASAHIMAS FLAT GLAS IDR5006,975.00 26 Aug 15:21 SGT 0.00 (0.00%)400
ANTM.JKANEKA TAMBANG IDR100715.00 12:52 SGT 0.00 (0.00%)65,634,800
APEX.JKAPEXINDO PRATAMA D IDR5003,270.00 11:39 SGTUp 10.00 (0.31%)16,000
APIC.JKPACIFIC STRATEGIC IDR400650.00 12:52 SGTUp 15.00 (2.36%)5,395,300
APLI.JKASIAPLAST INDS IDR10078.00 11:24 SGTDown 1.00 (1.27%)31,800
APOL.JKARPENI PRATAMA OCE IDR25058.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKARGO PANTES IDR500900.00 28 Aug 15:39 SGT 0.00 (0.00%)0
ARTA.JKARTHAVEST TBK IDR200258.00 29 Aug 17:00 SGT 0.00 (0.00%)20,100
ARTI.JKRATU PRABU ENERGI 'A'(IDR500)&'176.00 11:59 SGTDown 1.00 (0.56%)14,700
ASBI.JKASURANSI BINTANG IDR500400.00 12:52 SGTUp 10.00 (2.56%)200
ASDM.JKASURANSI DAYIN MIT IDR250950.00 22 Aug 14:30 SGT 0.00 (0.00%)8,900
ASGR.JKASTRA GRAPHIA TBK IDR1002,010.00 12:32 SGTDown 40.00 (1.95%)100
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last