Skip to search.
 STI Up0.08%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
5,245.45 Down 189.91(3.49%) 27 Apr 17:00 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.20,025.00 27 Apr 17:14 SGTDown 1,975.00 (8.98%)3,762,400
ABBA.JKMahaka Media Tbk.51.00 27 Apr 15:49 SGTUp 1.00 (2.00%)467,500
ABDA.JKAsuransi Bina Dana Arta Tbk.7,100.00 24 Apr 10:38 SGT 0.00 (0.00%)5,800
ADES.JKAkasha Wira International Tbk.1,370.00 27 Apr 17:14 SGTDown 5.00 (0.36%)891,200
ADHI.JKAdhi Karya (Persero) Tbk.2,750.00 27 Apr 17:11 SGTDown 225.00 (7.56%)20,031,300
ADMF.JKAdira Dinamika Multi Finance Tb5,975.00 27 Apr 17:00 SGTDown 275.00 (4.40%)37,800
ADMG.JKPolychem Indonesia Tbk131.00 27 Apr 17:00 SGTDown 6.00 (4.38%)218,000
AGRO.JKBank Rakyat Indonesia Agroniaga95.00 27 Apr 17:05 SGTDown 2.00 (2.06%)3,808,800
AHAP.JKAsuransi Harta Aman Pratama Tbk235.00 27 Apr 12:11 SGTUp 36.00 (18.09%)5,000
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 2 Apr 10:44 SGT 0.00 (0.00%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,680.00 27 Apr 17:13 SGTDown 90.00 (5.08%)9,126,400
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 14:47 SGT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.640.00 24 Apr 11:04 SGT 0.00 (0.00%)1,000
AKRA.JKAKR Corporindo Tbk.5,100.00 27 Apr 17:06 SGTDown 50.00 (0.97%)9,088,800
AKSI.JKMajapahit Securities Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk900.00 31 Mar 15:05 SGT 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.358.00 27 Apr 17:11 SGTDown 7.00 (1.92%)48,981,400
AMFG.JKAsahimas Flat Glass Tbk.7,000.00 27 Apr 16:27 SGTDown 50.00 (0.71%)23,800
ANTM.JKAneka Tambang (Persero) Tbk.830.00 27 Apr 17:13 SGTDown 35.00 (4.05%)8,817,800
APEX.JKAPEXINDO PRATAMA DUTA TBK3,320.00 27 Apr 10:20 SGTDown 5.00 (0.15%)6,700
APIC.JKPacific Strategic Financial Tbk535.00 27 Apr 16:41 SGTDown 5.00 (0.93%)14,365,900
APLI.JKAsiaplast Industries Tbk.80.00 27 Apr 17:05 SGTDown 2.00 (2.44%)401,600
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)11,313,900
ARGO.JKArgo Pantes Tbk1,150.00 6 Mar 12:02 SGT 0.00 (0.00%)20,000
ARTA.JKArthavest Tbk224.00 24 Apr 17:00 SGT 0.00 (0.00%)100
ARTI.JKRatu Prabu Energi Tbk82.00 27 Apr 17:08 SGTDown 2.00 (2.38%)188,900
ASBI.JKAsuransi Bintang Tbk.465.00 22 Apr 15:38 SGT 0.00 (0.00%)3,500
ASDM.JKAsuransi Dayin Mitra Tbk.895.00 27 Apr 16:45 SGTUp 15.00 (1.70%)400
ASGR.JKAstra Graphia Tbk.2,145.00 27 Apr 16:48 SGTDown 55.00 (2.50%)113,900
ASIA.JKAsia Natural Resources Tbk50.00 15 May 16:02 SGT 0.00 (0.00%)0
ASJT.JKAsuransi Jasa Tania Tbk.281.00 27 Apr 17:05 SGTDown 13.00 (4.42%)361,900
ASRI.JKAlam Sutera Realty Tbk.640.00 27 Apr 17:14 SGTDown 30.00 (4.48%)122,818,200
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last