Skip to search.
 STI Up0.94%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
4,443.43 Up 42.14(0.96%) 16:47 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNUSANTARA INFRA -A-NaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.16,275.00 16:47 SGTUp 75.00 (0.46%)560,200
ABBA.JKMahaka Media Tbk.50.00 16:45 SGT 0.00 (0.00%)2,200
ABDA.JKAsuransi Bina Dana Arta Tbk.7,500.00 16:45 SGT 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,150.00 16:45 SGTUp 20.00 (1.77%)28,100
ADHI.JKAdhi Karya (Persero) Tbk.2,180.00 16:47 SGTUp 250.00 (12.95%)50,064,400
ADMF.JKAdira Dinamika Multi Finance Tb4,090.00 16:45 SGTUp 140.00 (3.54%)200
ADMG.JKPolychem Indonesia Tbk115.00 16:47 SGTUp 29.00 (33.72%)11,361,500
AGRO.JKBank Rakyat Indonesia Agroniaga82.00 16:43 SGTUp 1.00 (1.23%)355,000
AHAP.JKAsuransi Harta Aman Pratama Tbk160.00 16:46 SGT 0.00 (0.00%)11,000
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 16:46 SGT 0.00 (0.00%)2,900
AISA.JKTiga Pilar Sejahtera Food Tbk.1,600.00 16:46 SGTUp 80.00 (5.26%)2,756,500
AKKU.JKAlam Karya Unggul Tbk.305.00 16:46 SGT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.750.00 16:46 SGT 0.00 (0.00%)100
AKRA.JKAKR Corporindo Tbk.5,700.00 16:47 SGTDown 50.00 (0.87%)4,795,600
AKSI.JKMajapahit Securities Tbk.125.00 16:46 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk421.00 16:46 SGT 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.400.00 16:46 SGTUp 13.00 (3.36%)587,800
AMFG.JKAsahimas Flat Glass Tbk.5,500.00 16:46 SGTUp 175.00 (3.29%)200
ANTM.JKAneka Tambang (Persero) Tbk.497.00 16:46 SGTUp 5.00 (1.02%)7,400,700
APEX.JKAPEXINDO PRATAMA DUTA TBK3,330.00 16:46 SGT 0.00 (0.00%)4,100
APIC.JKPacific Strategic Financial Tbk575.00 16:47 SGTUp 5.00 (0.88%)13,508,800
APLI.JKAsiaplast Industries Tbk.64.00 16:46 SGT 0.00 (0.00%)54,300
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 16:46 SGT 0.00 (0.00%)19,950,000
ARGO.JKArgo Pantes Tbk900.00 16:46 SGT 0.00 (0.00%)1,000
ARTA.JKArthavest Tbk264.00 16:25 SGT 0.00 (0.00%)100
ARTI.JKRatu Prabu Energi Tbk200.00 16:46 SGTDown 1.00 (0.50%)12,618,700
ASBI.JKAsuransi Bintang Tbk.440.00 16:46 SGT 0.00 (0.00%)500
ASDM.JKAsuransi Dayin Mitra Tbk.1,000.00 16:46 SGT 0.00 (0.00%)2,500
ASGR.JKAstra Graphia Tbk.1,780.00 16:46 SGTUp 30.00 (1.71%)4,300
ASIA.JKASIA NATL RES -A-1.00 26 Nov 12:32 SGT 0.00 (0.00%)9,224,400
ASJT.JKAsuransi Jasa Tania Tbk.146.00 16:46 SGTDown 13.00 (8.18%)4,000
ASRI.JKAlam Sutera Realty Tbk.344.00 16:47 SGTUp 4.00 (1.18%)82,747,600
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last