Skip to search.
 STI Down0.87%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
5,266.60 Down 7.76(0.15%) 12:39 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNaN N/A 0.00 (0.00%)0
AALI.JKASTRA AGRO LESTARI IDR50014,750.00 12:38 SGTUp 100.00 (0.68%)832,800
ABBA.JKMAHAKA MEDIA TBK IDR10050.00 12:06 SGT 0.00 (0.00%)300
ABDA.JKASURANSI BINA DAN IDR5006,500.00 11:22 SGTDown 250.00 (3.70%)900
ADES.JKAKASHA WIRA INTL IDR10001,460.00 27 Jul 14:55 SGT 0.00 (0.00%)10,000
ADHI.JKADHI KARYA PERSERO IDR1002,830.00 12:39 SGTDown 10.00 (0.35%)13,157,400
ADMF.JKADIRA DINAMIKA MUL IDR1004,800.00 12:37 SGT 0.00 (0.00%)154,400
ADMG.JKPOLYCHEM INDONESIA IDR500200.00 12:38 SGTUp 6.00 (3.09%)4,225,100
AGRO.JKBRI AGRONIAGA TBK IDR100404.00 12:38 SGTDown 4.00 (0.98%)5,684,300
AHAP.JKASURANSI HARTA IDR50199.00 27 Jul 17:11 SGT 0.00 (0.00%)15,200
AIMS.JKAKBAR INDO MAKMUR IDR100304.00 18 Jul 10:07 SGT 0.00 (0.00%)500
AISA.JKTIGA PILAR SEJAHTE LKD SHS(IDR51,985.00 12:33 SGT 0.00 (0.00%)318,600
AKKU.JKALAM KARYA UNGGUL IDR100348.00 10:35 SGTDown 2.00 (0.57%)100
AKPI.JKARGHA KARYA PRIMA IDR500800.00 20 Jul 12:43 SGT 0.00 (0.00%)600
AKRA.JKAKR CORPORINDO TBK IDR1006,675.00 12:38 SGTDown 200.00 (2.91%)5,136,900
AKSI.JKMAJAPAHIT INTI CP IDR100125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKALAKASA INDUSTRIND LKD SHS(IDR2197.00 10:32 SGTUp 49.00 (33.11%)800
AMAG.JKASURANSI MULTI ART IDR100348.00 12:34 SGTUp 6.00 (1.75%)92,300
AMFG.JKASAHIMAS FLAT GLAS IDR5006,850.00 11:54 SGTDown 50.00 (0.72%)3,100
ANTM.JKANEKA TAMBANG IDR100810.00 12:38 SGTUp 5.00 (0.62%)22,124,400
APEX.JKAPEXINDO PRATAMA D IDR5003,180.00 12:26 SGTDown 70.00 (2.15%)7,600
APIC.JKPACIFIC STRATEGIC IDR400620.00 11:39 SGTDown 5.00 (0.80%)835,200
APLI.JKASIAPLAST INDS IDR10079.00 12:24 SGTUp 1.00 (1.28%)258,300
APOL.JKARPENI PRATAMA OCE IDR25058.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKARGO PANTES IDR500900.00 28 Aug 15:39 SGT 0.00 (0.00%)0
ARTA.JKARTHAVEST TBK IDR200260.00 27 Jul 14:30 SGT 0.00 (0.00%)1,800
ARTI.JKRATU PRABU ENERGI 'A'(IDR500)&'181.00 12:07 SGT 0.00 (0.00%)2,907,500
ASBI.JKASURANSI BINTANG IDR500400.00 10:52 SGTUp 14.00 (3.63%)6,800
ASDM.JKASURANSI DAYIN MIT IDR250955.00 26 Jul 12:14 SGT 0.00 (0.00%)100
ASGR.JKASTRA GRAPHIA TBK IDR1002,050.00 12:11 SGT 0.00 (0.00%)6,400
ASIA.JK1.00 N/A 0.00 (0.00%)0
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last