Skip to search.
 STI Up1.13%

More On ^JKSE


Composite Index (^JKSE)

-Jakarta
4,910.66 Up 28.08(0.58%) 30 Jun 17:00 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
AALI.JKAstra Agro Lestari Tbk.22,950.00 30 Jun 17:08 SGTUp 300.00 (1.32%)1,088,400
ABBA.JKMahaka Media Tbk.50.00 29 Jun 11:48 SGT 0.00 (0.00%)300
ABDA.JKAsuransi Bina Dana Arta Tbk.7,750.00 30 Jun 15:07 SGT 0.00 (0.00%)2,000
ADES.JKAkasha Wira International Tbk.1,395.00 30 Jun 17:05 SGT 0.00 (0.00%)104,100
ADHI.JKAdhi Karya (Persero) Tbk.2,020.00 30 Jun 17:14 SGTUp 5.00 (0.25%)12,301,400
ADMF.JKAdira Dinamika Multi Finance Tb4,900.00 30 Jun 16:21 SGT 0.00 (0.00%)1,600
ADMG.JKPolychem Indonesia Tbk113.00 30 Jun 17:00 SGT 0.00 (0.00%)160,000
AGRO.JKBank Rakyat Indonesia Agroniaga95.00 30 Jun 17:06 SGTUp 1.00 (1.06%)879,200
AHAP.JKAsuransi Harta Aman Pratama Tbk151.00 30 Jun 17:05 SGTDown 9.00 (5.63%)136,300
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 2 Apr 10:44 SGT 0.00 (0.00%)0
AISA.JKTiga Pilar Sejahtera Food Tbk.1,870.00 30 Jun 17:07 SGT 0.00 (0.00%)1,496,800
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 14:47 SGT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.625.00 30 Jun 17:00 SGTUp 25.00 (4.17%)2,100
AKRA.JKAKR Corporindo Tbk.5,925.00 30 Jun 17:13 SGTDown 50.00 (0.84%)5,464,100
AKSI.JKMajapahit Securities Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk765.00 10 Jun 10:43 SGT 0.00 (0.00%)300
AMAG.JKAsuransi Multi Artha Guna Tbk.384.00 30 Jun 17:00 SGTUp 9.00 (2.40%)193,600
AMFG.JKAsahimas Flat Glass Tbk.7,175.00 30 Jun 16:00 SGTUp 25.00 (0.35%)15,300
ANTM.JKAneka Tambang (Persero) Tbk.680.00 30 Jun 17:14 SGTDown 10.00 (1.45%)4,198,200
APEX.JKAPEXINDO PRATAMA DUTA TBK3,335.00 30 Jun 11:49 SGT 0.00 (0.00%)4,400
APIC.JKPacific Strategic Financial Tbk575.00 30 Jun 17:00 SGTUp 10.00 (1.77%)16,005,400
APLI.JKAsiaplast Industries Tbk.73.00 30 Jun 17:00 SGTUp 3.00 (4.29%)112,000
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)0
ARGO.JKArgo Pantes Tbk850.00 21 May 10:00 SGT 0.00 (0.00%)100,000
ARTA.JKArthavest Tbk233.00 25 Jun 14:39 SGT 0.00 (0.00%)100
ARTI.JKRatu Prabu Energi Tbk178.00 30 Jun 17:11 SGTUp 2.00 (1.14%)10,791,700
ASBI.JKAsuransi Bintang Tbk.441.00 10 Jun 16:22 SGT 0.00 (0.00%)100
ASDM.JKAsuransi Dayin Mitra Tbk.1,050.00 19 Jun 12:18 SGT 0.00 (0.00%)2,000
ASGR.JKAstra Graphia Tbk.2,200.00 30 Jun 17:00 SGTUp 230.00 (11.68%)25,700
ASJT.JKAsuransi Jasa Tania Tbk.285.00 30 Jun 17:00 SGTUp 5.00 (1.79%)100
ASRI.JKAlam Sutera Realty Tbk.575.00 30 Jun 17:09 SGTDown 5.00 (0.86%)31,270,700
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last