Skip to search.
 STI Down1.70%

More On ^JKSE


Jakarta Composite Index (^JKSE)

-Jakarta
4,775.86 Up 43.38(0.92%) 17:11 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNUSANTARA INFRA -A-NaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.16,200.00 17:14 SGTDown 325.00 (1.97%)1,812,300
ABBA.JKMahaka Media Tbk.50.00 10 Feb 12:04 SGT 0.00 (0.00%)900
ABDA.JKAsuransi Bina Dana Arta Tbk.7,500.00 5 Feb 15:23 SGT 0.00 (0.00%)200
ADES.JKAkasha Wira International Tbk.1,035.00 17:00 SGT 0.00 (0.00%)14,900
ADHI.JKAdhi Karya (Persero) Tbk.2,670.00 17:14 SGTUp 60.00 (2.30%)61,335,400
ADMF.JKAdira Dinamika Multi Finance Tb2,895.00 16:48 SGTDown 5.00 (0.17%)196,500
ADMG.JKPolychem Indonesia Tbk87.00 17:00 SGT 0.00 (0.00%)300,800
AGRO.JKBank Rakyat Indonesia Agroniaga94.00 15:59 SGTDown 2.00 (2.08%)220,600
AHAP.JKAsuransi Harta Aman Pratama Tbk190.00 15:49 SGTDown 4.00 (2.06%)100
AIMS.JKAkbar Indo Makmur Stimec Tbk500.00 10:00 SGT 0.00 (0.00%)100
AISA.JKTiga Pilar Sejahtera Food Tbk.1,115.00 17:14 SGTDown 5.00 (0.45%)7,572,300
AKKU.JKAlam Karya Unggul Tbk.136.00 17:05 SGT 0.00 (0.00%)500
AKPI.JKArgha Karya Prima Industry Tbk.930.00 5 Feb 15:00 SGT 0.00 (0.00%)200
AKRA.JKAKR Corporindo Tbk.7,975.00 17:14 SGTUp 75.00 (0.95%)7,398,300
AKSI.JKMajapahit Inti Corpora Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk690.00 10:41 SGTDown 5.00 (0.72%)400
AMAG.JKAsuransi Multi Artha Guna Tbk.360.00 9 Feb 10:43 SGT 0.00 (0.00%)400
AMFG.JKAsahimas Flat Glass Tbk.6,225.00 16:49 SGTDown 75.00 (1.19%)2,600
ANTM.JKAneka Tambang (Persero) Tbk.353.00 17:13 SGTUp 9.00 (2.62%)192,928,300
APEX.JKApexindo Pratama Duta Tbk.3,230.00 18 Jan 15:36 SGT 0.00 (0.00%)100
APIC.JKPacific Strategic Financial Tbk650.00 16:24 SGTUp 5.00 (0.78%)1,295,700
APLI.JKAsiaplast Industries Tbk.69.00 12:40 SGTUp 5.00 (7.81%)100
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)19,950,000
ARGO.JKArgo Pantes Tbk900.00 28 Aug 15:39 SGT 0.00 (0.00%)1,000
ARTA.JKArthavest Tbk325.00 5 Feb 16:23 SGT 0.00 (0.00%)2,700
ARTI.JKRatu Prabu Energi Tbk159.00 17:09 SGTDown 3.00 (1.85%)3,343,700
ASBI.JKAsuransi Bintang Tbk.390.00 15:29 SGTDown 21.00 (5.11%)10,200
ASDM.JKAsuransi Dayin Mitra Tbk.1,190.00 22 Jan 15:00 SGT 0.00 (0.00%)100
ASGR.JKAstra Graphia Tbk.1,800.00 14:47 SGT 0.00 (0.00%)5,600
ASIA.JKASIA NATL RES -A-1.00 26 Nov 12:32 SGT 0.00 (0.00%)9,224,400
ASRI.JKAlam Sutera Realty Tbk.333.00 17:14 SGTUp 3.00 (0.91%)84,065,300
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 313 | First | Previous | Next | Last