Skip to search.
 STI Down1.45%

More On ^JKSE


COMPOSITE INDEX (^JKSE)

-Jakarta
4,802.53 Up 90.04(1.91%) 31 Jul 17:10 SGT
ComponentsGet Components for:
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last
Components for ^JKSE 
SymbolNameLast TradeChangeVolume
2782451.JKNUSANTARA INFRA -A-NaN N/A 0.00 (0.00%)0
AALI.JKAstra Agro Lestari Tbk.20,075.00 31 Jul 17:14 SGTUp 400.00 (2.03%)908,600
ABBA.JKMahaka Media Tbk.50.00 31 Jul 12:00 SGT 0.00 (0.00%)13,300
ABDA.JKAsuransi Bina Dana Arta Tbk.7,725.00 14 Jul 14:55 SGT 0.00 (0.00%)100
ADES.JKAkasha Wira International Tbk.1,400.00 31 Jul 17:00 SGT 0.00 (0.00%)29,400
ADHI.JKAdhi Karya (Persero) Tbk.2,300.00 31 Jul 17:14 SGTUp 50.00 (2.22%)56,067,900
ADMF.JKAdira Dinamika Multi Finance Tb4,530.00 31 Jul 17:00 SGTDown 70.00 (1.52%)45,100
ADMG.JKPolychem Indonesia Tbk107.00 31 Jul 17:15 SGTUp 2.00 (1.90%)5,100
AGRO.JKBank Rakyat Indonesia Agroniaga90.00 31 Jul 16:36 SGT 0.00 (0.00%)1,237,000
AHAP.JKAsuransi Harta Aman Pratama Tbk160.00 28 Jul 12:57 SGT 0.00 (0.00%)3,000
AIMS.JKAkbar Indo Makmur Stimec Tbk420.00 2 Apr 10:44 SGT 0.00 (0.00%)2,900
AISA.JKTiga Pilar Sejahtera Food Tbk.1,925.00 31 Jul 17:14 SGTDown 35.00 (1.79%)1,667,500
AKKU.JKAlam Karya Unggul Tbk.305.00 8 Apr 14:47 SGT 0.00 (0.00%)0
AKPI.JKArgha Karya Prima Industry Tbk.840.00 31 Jul 17:00 SGTUp 140.00 (20.00%)600
AKRA.JKAKR Corporindo Tbk.5,750.00 31 Jul 17:05 SGTDown 50.00 (0.86%)6,219,200
AKSI.JKMajapahit Securities Tbk.125.00 31 May 15:22 SGT 0.00 (0.00%)0
ALKA.JKAlakasa Industrindo Tbk500.00 30 Jul 11:32 SGT 0.00 (0.00%)100
AMAG.JKAsuransi Multi Artha Guna Tbk.390.00 30 Jul 15:25 SGT 0.00 (0.00%)302,300
AMFG.JKAsahimas Flat Glass Tbk.7,075.00 31 Jul 17:00 SGTDown 100.00 (1.39%)500
ANTM.JKAneka Tambang (Persero) Tbk.475.00 31 Jul 17:14 SGTDown 15.00 (3.06%)23,802,200
APEX.JKAPEXINDO PRATAMA DUTA TBK3,330.00 31 Jul 10:46 SGT 0.00 (0.00%)3,800
APIC.JKPacific Strategic Financial Tbk585.00 31 Jul 17:00 SGTUp 10.00 (1.74%)15,163,000
APLI.JKAsiaplast Industries Tbk.65.00 31 Jul 16:49 SGT 0.00 (0.00%)36,600
APOL.JKArpeni Pratama Ocean Line Tbk.58.00 31 Mar 17:05 SGT 0.00 (0.00%)19,950,000
ARGO.JKArgo Pantes Tbk850.00 21 May 10:00 SGT 0.00 (0.00%)0
ARTA.JKArthavest Tbk258.00 31 Jul 17:00 SGTUp 4.00 (1.57%)100
ARTI.JKRatu Prabu Energi Tbk201.00 31 Jul 17:13 SGTUp 1.00 (0.50%)9,920,900
ASBI.JKAsuransi Bintang Tbk.441.00 10 Jun 16:22 SGT 0.00 (0.00%)100
ASDM.JKAsuransi Dayin Mitra Tbk.1,000.00 31 Jul 17:00 SGTUp 75.00 (8.11%)11,300
ASGR.JKAstra Graphia Tbk.1,990.00 31 Jul 17:14 SGTUp 5.00 (0.25%)227,900
ASIA.JKASIA NATL RES -A-1.00 26 Nov 12:32 SGT 0.00 (0.00%)9,224,400
ASJT.JKAsuransi Jasa Tania Tbk.155.00 31 Jul 17:00 SGT 0.00 (0.00%)1,300
ASRI.JKAlam Sutera Realty Tbk.505.00 31 Jul 17:14 SGTDown 5.00 (0.98%)42,002,800
All | 1 | 2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W | Y | Z
1 - 50 of 322 | First | Previous | Next | Last