Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.15 -62.48 (-1.23%) Dow
37,856.27 -604.65 (-1.57%) Nasdaq
15,446.36 -266.38 (-1.70%) Bitcoin USD
63,609.62 -1,389.36 (-2.14%) CMC Crypto 200
1,374.64 -7.93 (-0.57%)
DAX PERFORMANCE-INDEX (^GDAXI)
XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
At close: 05:21PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ENR.DE | Siemens Energy AG | 17.78 | 0.00 | +0.03% | 1,375,346 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.26 | -0.06 | -0.22% | 415,951 |
| BEI.DE | Beiersdorf Aktiengesellschaft | 138.95 | 0.35 | +0.25% | 173,142 |
| BAYN.DE | Bayer Aktiengesellschaft | 26.90 | -0.07 | -0.26% | 2,447,355 |
| EOAN.DE | E.ON SE | 12.44 | -0.05 | -0.36% | 2,477,625 |
| HEI.DE | Heidelberg Materials AG | 93.22 | -0.42 | -0.45% | 150,616 |
| ADS.DE | adidas AG | 226.60 | -1.10 | -0.48% | 189,725 |
| DB1.DE | Deutsche Börse AG | 181.60 | 0.90 | +0.50% | 260,632 |
| DTE.DE | Deutsche Telekom AG | 21.65 | -0.12 | -0.55% | 5,220,814 |
| SIE.DE | Siemens Aktiengesellschaft | 173.64 | -1.00 | -0.57% | 671,375 |
| RWE.DE | RWE Aktiengesellschaft | 31.87 | 0.21 | +0.66% | 2,128,937 |
| VNA.DE | Vonovia SE | 25.18 | -0.17 | -0.67% | 1,208,745 |
| SHL.DE | Siemens Healthineers AG | 52.38 | -0.38 | -0.72% | 321,868 |
| 1COV.DE | Covestro AG | 47.70 | -0.39 | -0.81% | 270,018 |
| BAS.DE | BASF SE | 50.81 | -0.51 | -0.99% | 2,858,724 |
| DHL.DE | Deutsche Post AG | 38.05 | -0.39 | -1.01% | 1,395,554 |
| VOW3.DE | Volkswagen AG | 118.50 | -1.60 | -1.33% | 769,515 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 105.05 | -1.50 | -1.41% | 430,272 |
| MRK.DE | Merck KGaA | 149.90 | -2.45 | -1.61% | 111,583 |
| ALV.DE | Allianz SE | 262.40 | -4.30 | -1.61% | 694,886 |
| MTX.DE | MTU Aero Engines AG | 219.80 | -3.70 | -1.66% | 99,699 |
| CON.DE | Continental Aktiengesellschaft | 62.12 | -1.12 | -1.77% | 196,441 |
| ZAL.DE | Zalando SE | 24.93 | -0.46 | -1.81% | 733,489 |
| HNR1.DE | Hannover Rück SE | 227.80 | -4.30 | -1.85% | 70,447 |
| P911.DE | Dr. Ing. h.c. F. Porsche AG | 89.50 | -1.88 | -2.06% | 233,380 |
| AIR.DE | Airbus SE | 158.54 | -3.62 | -2.23% | 324,151 |
| DTG.DE | Daimler Truck Holding AG | 41.84 | -1.04 | -2.43% | 657,655 |
| IFX.DE | Infineon Technologies AG | 32.51 | 1.08 | +3.45% | 7,611,775 |
| SY1.DE | Symrise AG | 99.74 | -4.36 | -4.19% | 544,750 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 16.64 | 1.24 | +8.08% | 27,158,256 |
© 2024 Yahoo. All rights reserved.