Singapore markets open in 8 hours 28 minutes
  • Straits Times Index

    3,280.04
    -7.91 (-0.24%)
     
  • S&P 500

    4,582.65
    -80.20 (-1.72%)
     
  • Dow

    35,342.25
    -569.56 (-1.59%)
     
  • Nasdaq

    14,568.50
    -325.26 (-2.18%)
     
  • BTC-USD

    41,595.07
    -807.06 (-1.90%)
     
  • CMC Crypto 200

    992.37
    -17.02 (-1.69%)
     
  • FTSE 100

    7,574.30
    -36.93 (-0.49%)
     
  • Gold

    1,812.10
    -4.40 (-0.24%)
     
  • Crude Oil

    84.93
    +1.11 (+1.32%)
     
  • 10-Yr Bond

    1.8430
    +0.0710 (+4.01%)
     
  • Nikkei

    28,257.25
    -76.27 (-0.27%)
     
  • Hang Seng

    24,112.78
    -105.25 (-0.43%)
     
  • FTSE Bursa Malaysia

    1,542.92
    -12.41 (-0.80%)
     
  • Jakarta Composite Index

    6,614.06
    -30.99 (-0.47%)
     
  • PSE Index

    7,343.96
    +120.13 (+1.66%)
     

TotalEnergies SE: Disclosure of Transactions in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·2-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

PARIS, November 29, 2021--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 22 to November 26, 2021:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

22.11.2021

642,409

42.2367

27,133,228

XPAR

22.11.2021

173,777

42.2626

7,344,273

CEUX

22.11.2021

44,799

42.2615

1,893,274

TQEX

22.11.2021

62,217

42.2588

2,629,215

AQEU

23.11.2021

623,842

42.7486

26,668,395

XPAR

23.11.2021

150,000

42.7451

6,411,761

CEUX

23.11.2021

14,968

42.8897

641,973

TQEX

23.11.2021

30,000

42.5947

1,277,842

AQEU

24.11.2021

625,226

43.2079

27,014,727

XPAR

24.11.2021

194,530

43.2158

8,406,762

CEUX

24.11.2021

20,000

43.2224

864,448

TQEX

24.11.2021

42,850

43.2017

1,851,194

AQEU

25.11.2021

573,181

42.9607

24,624,282

XPAR

25.11.2021

161,458

42.9636

6,936,820

CEUX

25.11.2021

39,681

42.9559

1,704,533

TQEX

25.11.2021

115,578

42.9855

4,968,181

AQEU

26.11.2021

992,721

40.7734

40,476,606

XPAR

26.11.2021

240,448

40.8024

9,810,845

CEUX

26.11.2021

28,565

40.8150

1,165,880

TQEX

26.11.2021

86,900

40.8116

3,546,528

AQEU

Total

4,863,150

42.2300

205,370,767

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20211129005636/en/

Contacts

TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting