Singapore markets close in 7 hours 48 minutes
  • Straits Times Index

    3,137.54
    0.00 (0.00%)
     
  • Nikkei

    26,926.02
    +54.75 (+0.20%)
     
  • Hang Seng

    22,229.52
    +510.46 (+2.35%)
     
  • FTSE 100

    7,258.32
    +49.51 (+0.69%)
     
  • BTC-USD

    20,783.89
    -245.94 (-1.17%)
     
  • CMC Crypto 200

    452.52
    -9.28 (-2.01%)
     
  • S&P 500

    3,900.11
    -11.63 (-0.30%)
     
  • Dow

    31,438.26
    -62.42 (-0.20%)
     
  • Nasdaq

    11,524.55
    -83.07 (-0.72%)
     
  • Gold

    1,825.10
    +0.30 (+0.02%)
     
  • Crude Oil

    110.49
    +0.92 (+0.84%)
     
  • 10-Yr Bond

    3.1940
    +0.0690 (+2.21%)
     
  • FTSE Bursa Malaysia

    1,438.12
    +1.42 (+0.10%)
     
  • Jakarta Composite Index

    7,016.06
    -26.88 (-0.38%)
     
  • PSE Index

    6,238.82
    +21.26 (+0.34%)
     

TotalEnergies: Disclosure of Transactions in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·3-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

PARIS, May 16, 2022--(BUSINESS WIRE)--Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9 to May 13, 2022:

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market
(MIC Code)

09.05.2022

649,000

49.65089

32,223,427.61

XPAR

09.05.2022

200,000

49.24920

9,849,839.40

CEUX

09.05.2022

50,000

49.26536

2,463,267.80

TQEX

09.05.2022

50,000

49.26761

2,463,380.40

AQEU

10.05.2022

791,855

48.37475

38,305,790.83

XPAR

10.05.2022

100,000

48.05616

4,805,615.60

CEUX

10.05.2022

30,000

48.14359

1,444,307.82

TQEX

10.05.2022

30,000

48.14270

1,444,281.06

AQEU

11.05.2022

775,452

49.62669

38,483,115.24

XPAR

11.05.2022

80,000

49.38570

3,950,855.68

CEUX

11.05.2022

36,000

49.52741

1,782,986.62

TQEX

11.05.2022

36,000

49.52786

1,783,003.00

AQEU

12.05.2022

549,934

49.78505

27,378,489.49

XPAR

12.05.2022

235,000

49.63982

11,665,357.23

CEUX

12.05.2022

70,000

49.68701

3,478,090.91

TQEX

12.05.2022

70,000

49.68637

3,478,045.83

AQEU

13.05.2022

807,201

50.71738

40,939,123.08

XPAR

13.05.2022

60,000

50.66057

3,039,633.96

CEUX

13.05.2022

20,000

50.52514

1,010,502.86

TQEX

13.05.2022

20,000

50.53636

1,010,727.12

AQEU

Total

4,660,442

49.5661

230,999,841.53

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20220516005967/en/

Contacts

TotalEnergies
Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting