Advertisement
Singapore markets open in 2 hours 47 minutes
  • Straits Times Index

    3,272.72
    +47.55 (+1.47%)
     
  • S&P 500

    5,070.55
    +59.95 (+1.20%)
     
  • Dow

    38,503.69
    +263.71 (+0.69%)
     
  • Nasdaq

    15,696.64
    +245.33 (+1.59%)
     
  • Bitcoin USD

    66,434.58
    -327.66 (-0.49%)
     
  • CMC Crypto 200

    1,426.91
    +12.15 (+0.86%)
     
  • FTSE 100

    8,044.81
    +20.94 (+0.26%)
     
  • Gold

    2,335.80
    -6.30 (-0.27%)
     
  • Crude Oil

    83.33
    -0.03 (-0.04%)
     
  • 10-Yr Bond

    4.5980
    -0.0250 (-0.54%)
     
  • Nikkei

    37,552.16
    +113.55 (+0.30%)
     
  • Hang Seng

    16,828.93
    +317.24 (+1.92%)
     
  • FTSE Bursa Malaysia

    1,561.64
    +2.05 (+0.13%)
     
  • Jakarta Composite Index

    7,110.81
    -7,073.82 (-49.87%)
     
  • PSE Index

    6,506.80
    +62.72 (+0.97%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

21-October -20


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

21/10/2020

IE00BDVPNG13

3260541

USD

149,737,314.38

45.9241

WisdomTree AT1 CoCo Bond UCITS ETF – USD

21/10/2020

IE00BZ0XVF52

466081

USD

46,291,165.26

99.32

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

21/10/2020

IE00BFNNN236

221536

EUR

22,162,305.44

100.0393

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

21/10/2020

IE00BFNNN459

24640

GBP

2,495,005.13

101.2583

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

21/10/2020

IE00BZ0XVG69

27463

USD

3,081,503.17

112.2056

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

21/10/2020

IE00BFNNN012

7006

USD

743,312.26

106.0965

WisdomTree Battery Solutions UCITS ETF - USD Acc

21/10/2020

IE00BKLF1R75

792534

USD

24,796,448.02

31.2876

WisdomTree Cloud Computing UCITS ETF - USD Acc

21/10/2020

IE00BJGWQN72

7805000

USD

348,111,513.65

44.6011

WisdomTree Emerging Markets Equity Income UCITS ETF

21/10/2020

IE00BQQ3Q067

2583191

USD

34,320,311.17

13.286

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

21/10/2020

IE00BDF12W49

190558

USD

3,502,085.02

18.3781

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

21/10/2020

IE00BQZJBM26

1505000

USD

24,503,376.13

16.2813

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

21/10/2020

IE00BG88WL21

160000

CHF

1,562,669.46

9.7667

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

21/10/2020

IE00BG88WG77

1575000

EUR

14,355,465.29

9.1146

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

21/10/2020

IE00BG88WH84

300000

GBP

2,782,343.04

9.2745

WisdomTree Enhanced Commodity UCITS ETF - USD

21/10/2020

IE00BZ1GHD37

950000

USD

9,370,691.75

9.8639

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

21/10/2020

IE00BYMLZY74

6900000

USD

70,578,283.27

10.2287

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

21/10/2020

IE00BD49R912

72683

EUR

4,012,729.48

55.2086

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

21/10/2020

IE00BD49RB39

52399

EUR

2,951,577.88

56.3289

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

21/10/2020

IE00BD49RJ15

19908

EUR

1,128,039.97

56.6626

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

21/10/2020

IE00BD49RK20

40000

EUR

2,309,938.47

57.7485

WisdomTree Europe Equity Income UCITS ETF

21/10/2020

IE00BQZJBX31

2032717

EUR

19,327,508.75

9.5082

WisdomTree Europe Equity Income UCITS ETF Acc

21/10/2020

IE00BDF16007

352386

EUR

4,167,772.55

11.8273

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

21/10/2020

IE00BYQCZT11

7703

CHF

125,345.82

16.2723

WisdomTree Europe Equity UCITS ETF - EUR Acc

21/10/2020

IE00BYQCZX56

269545

EUR

4,477,559.98

16.6115

WisdomTree Europe Equity UCITS ETF - GBP Hedged

21/10/2020

IE00BYQCZQ89

211454

GBP

2,211,580.19

10.4589

WisdomTree Europe Equity UCITS ETF - USD Hedged

21/10/2020

IE00BVXBH163

1149076

USD

19,869,731.68

17.2919

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

21/10/2020

IE00BYQCZP72

3124109

USD

63,342,437.17

20.2754

WisdomTree Europe Small Cap Dividend UCITS ETF

21/10/2020

IE00BQZJC527

1874262

EUR

27,577,051.57

14.7136

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

21/10/2020

IE00BDF16114

262191

EUR

3,546,039.04

13.5246

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

21/10/2020

IE00BZ56SY76

623635

EUR

10,464,648.31

16.7801

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

21/10/2020

IE00BZ56TQ67

669010

EUR

12,771,517.74

19.0902

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

21/10/2020

IE00BZ56RN96

193903

USD

4,988,717.10

25.7279

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

21/10/2020

IE00BZ56SW52

1490780

USD

41,333,338.15

27.726

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

21/10/2020

IE00BYQCZL35

85650

CHF

1,452,284.32

16.956

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

21/10/2020

IE00BYQCZJ13

201551

EUR

2,927,316.86

14.524

WisdomTree Japan Equity UCITS ETF - GBP Hedged

21/10/2020

IE00BYQCZF74

89539

GBP

841,233.58

9.3952

WisdomTree Japan Equity UCITS ETF - JPY Acc

21/10/2020

IE00BYQCZN58

159960

USD

3,061,419.74

19.1387

WisdomTree Japan Equity UCITS ETF - USD Hedged

21/10/2020

IE00BVXC4854

1518254

USD

22,469,029.32

14.7993

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

21/10/2020

IE00BYQCZD50

429821

USD

7,239,875.46

16.8439

WisdomTree UK Equity Income UCITS ETF

21/10/2020

IE00BYPGTJ26

1960000

GBP

7,633,427.00

3.8946

WisdomTree US Equity Income UCITS ETF

21/10/2020

IE00BQZJBQ63

1095513

USD

18,508,343.85

16.8947

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

21/10/2020

IE00BD6RZW23

8073

EUR

119,721.59

14.8299

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

21/10/2020

IE00BD6RZZ53

29189

GBP

388,443.00

13.3079

WisdomTree US Equity Income UCITS ETF Acc

21/10/2020

IE00BD6RZT93

1441277

USD

25,750,785.24

17.8666

WisdomTree US Quality Dividend Growth UCITS ETF - USD

21/10/2020

IE00BZ56RD98

770031

USD

19,844,300.57

25.7708

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

21/10/2020

IE00BZ56RG20

1935012

USD

53,528,846.02

27.6633

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

21/10/2020

IE00BJFN5P63

26000

USD

1,304,013.36

50.1544

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

21/10/2020

IE00BJJYYX67

333822

USD

17,024,893.21

50.9999