Advertisement
Singapore markets closed
  • Straits Times Index

    3,176.51
    -11.15 (-0.35%)
     
  • Nikkei

    37,068.35
    -1,011.35 (-2.66%)
     
  • Hang Seng

    16,224.14
    -161.73 (-0.99%)
     
  • FTSE 100

    7,895.85
    +18.80 (+0.24%)
     
  • Bitcoin USD

    64,703.80
    +1,919.77 (+3.06%)
     
  • CMC Crypto 200

    1,386.73
    +74.11 (+5.66%)
     
  • S&P 500

    4,988.12
    -23.00 (-0.46%)
     
  • Dow

    38,036.13
    +260.75 (+0.69%)
     
  • Nasdaq

    15,385.01
    -216.49 (-1.39%)
     
  • Gold

    2,409.40
    +11.40 (+0.48%)
     
  • Crude Oil

    83.44
    +0.71 (+0.86%)
     
  • 10-Yr Bond

    4.6250
    -0.0220 (-0.47%)
     
  • FTSE Bursa Malaysia

    1,547.57
    +2.81 (+0.18%)
     
  • Jakarta Composite Index

    7,087.32
    -79.50 (-1.11%)
     
  • PSE Index

    6,443.00
    -80.19 (-1.23%)
     

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices

20-October -20


WisdomTree Artificial Intelligence UCITS ETF - USD Acc

20/10/2020

IE00BDVPNG13

3260541

USD

150,271,062.24

46.0878

WisdomTree AT1 CoCo Bond UCITS ETF – USD

20/10/2020

IE00BZ0XVF52

466081

USD

46,084,837.79

98.8773

WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged

20/10/2020

IE00BFNNN236

221536

EUR

22,115,622.16

99.8286

WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged

20/10/2020

IE00BFNNN459

24640

GBP

2,490,280.82

101.0666

WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc

20/10/2020

IE00BZ0XVG69

27463

USD

3,067,768.40

111.7055

WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged

20/10/2020

IE00BFNNN012

7006

USD

741,682.27

105.8639

WisdomTree Battery Solutions UCITS ETF - USD Acc

20/10/2020

IE00BKLF1R75

792534

USD

25,211,072.57

31.8107

WisdomTree Cloud Computing UCITS ETF - USD Acc

20/10/2020

IE00BJGWQN72

7669000

USD

349,509,333.71

45.5743

WisdomTree Emerging Markets Equity Income UCITS ETF

20/10/2020

IE00BQQ3Q067

2583191

USD

34,187,412.50

13.2346

WisdomTree Emerging Markets Equity Income UCITS ETF Acc

20/10/2020

IE00BDF12W49

190558

USD

3,488,523.85

18.3069

WisdomTree Emerging Markets Small Cap Dividend UCITS ETF

20/10/2020

IE00BQZJBM26

1505000

USD

24,418,540.99

16.2249

WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc

20/10/2020

IE00BG88WL21

160000

CHF

1,560,183.26

9.7511

WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc

20/10/2020

IE00BG88WG77

1575000

EUR

14,332,573.15

9.1

WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc

20/10/2020

IE00BG88WH84

500000

GBP

4,632,359.69

9.2647

WisdomTree Enhanced Commodity UCITS ETF - USD

20/10/2020

IE00BZ1GHD37

950000

USD

9,354,168.93

9.8465

WisdomTree Enhanced Commodity UCITS ETF - USD Acc

20/10/2020

IE00BYMLZY74

6825000

USD

69,688,026.81

10.2107

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR

20/10/2020

IE00BD49R912

72683

EUR

4,016,949.00

55.2667

WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc

20/10/2020

IE00BD49RB39

52399

EUR

2,954,681.56

56.3881

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF

20/10/2020

IE00BD49RJ15

19908

EUR

1,129,520.01

56.737

WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc

20/10/2020

IE00BD49RK20

40000

EUR

2,312,969.22

57.8242

WisdomTree Europe Equity Income UCITS ETF

20/10/2020

IE00BQZJBX31

2032717

EUR

19,527,086.77

9.6064

WisdomTree Europe Equity Income UCITS ETF Acc

20/10/2020

IE00BDF16007

352386

EUR

4,210,809.45

11.9494

WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc

20/10/2020

IE00BYQCZT11

7703

CHF

127,033.99

16.4915

WisdomTree Europe Equity UCITS ETF - EUR Acc

20/10/2020

IE00BYQCZX56

269545

EUR

4,538,099.40

16.8361

WisdomTree Europe Equity UCITS ETF - GBP Hedged

20/10/2020

IE00BYQCZQ89

211454

GBP

2,241,787.61

10.6018

WisdomTree Europe Equity UCITS ETF - USD Hedged

20/10/2020

IE00BVXBH163

1149076

USD

20,140,357.36

17.5274

WisdomTree Europe Equity UCITS ETF - USD Hedged Acc

20/10/2020

IE00BYQCZP72

3124109

USD

64,205,244.25

20.5515

WisdomTree Europe Small Cap Dividend UCITS ETF

20/10/2020

IE00BQZJC527

1874262

EUR

27,784,636.51

14.8243

WisdomTree Europe Small Cap Dividend UCITS ETF Acc

20/10/2020

IE00BDF16114

262191

EUR

3,572,731.67

13.6264

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR

20/10/2020

IE00BZ56SY76

623635

EUR

10,572,186.56

16.9525

WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc

20/10/2020

IE00BZ56TQ67

669010

EUR

12,902,762.16

19.2864

WisdomTree Global Quality Dividend Growth UCITS ETF - USD

20/10/2020

IE00BZ56RN96

193903

USD

5,013,339.09

25.8549

WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc

20/10/2020

IE00BZ56SW52

1490780

USD

41,537,340.35

27.8628

WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc

20/10/2020

IE00BYQCZL35

85650

CHF

1,437,728.77

16.7861

WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

20/10/2020

IE00BYQCZJ13

201551

EUR

2,897,916.13

14.3781

WisdomTree Japan Equity UCITS ETF - GBP Hedged

20/10/2020

IE00BYQCZF74

89539

GBP

832,620.94

9.299

WisdomTree Japan Equity UCITS ETF - JPY Acc

20/10/2020

IE00BYQCZN58

159960

USD

2,997,355.02

18.7382

WisdomTree Japan Equity UCITS ETF - USD Hedged

20/10/2020

IE00BVXC4854

1518254

USD

22,241,828.65

14.6496

WisdomTree Japan Equity UCITS ETF - USD Hedged Acc

20/10/2020

IE00BYQCZD50

429821

USD

7,166,931.29

16.6742

WisdomTree UK Equity Income UCITS ETF

20/10/2020

IE00BYPGTJ26

1960000

GBP

7,716,973.73

3.9372

WisdomTree US Equity Income UCITS ETF

20/10/2020

IE00BQZJBQ63

1095513

USD

18,626,108.28

17.0022

WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc

20/10/2020

IE00BD6RZW23

8073

EUR

120,487.89

14.9248

WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc

20/10/2020

IE00BD6RZZ53

29189

GBP

391,062.72

13.3976

WisdomTree US Equity Income UCITS ETF Acc

20/10/2020

IE00BD6RZT93

1441277

USD

25,914,631.68

17.9803

WisdomTree US Quality Dividend Growth UCITS ETF - USD

20/10/2020

IE00BZ56RD98

770031

USD

19,943,164.80

25.8992

WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc

20/10/2020

IE00BZ56RG20

1935012

USD

53,795,526.51

27.8011

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD

20/10/2020

IE00BJFN5P63

26000

USD

1,303,992.67

50.1536

WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc

20/10/2020

IE00BJJYYX67

333822

USD

17,024,623.21

50.9991