Malaysia's closing tin prices for Aug 30

KUALA LUMPUR, Aug 30 (Reuters) - Following is a table of Kuala Lumpur tin

market prices provided by a Malaysian trader.

(Prices in $/tonne, and volumes in tonnes unless stated)

Date KL Premium/

Spot Bid Offer Final Volumes (#) (Discount)

Aug 30 18,850 78 35 47 ( 20-J, 20-E, 7-M) 280

Aug 29 18,700 65 70 65 ( 5-J, 50-E, 10-M) 130

Aug 26 18,700 50 25 26 ( 6-J, 15-E, 5-M) 225

Aug 25 18,600 32 36 36 ( 10-J, 20-E, 6-M) 75

Aug 24 18,600 180 32 40 ( 7-J, 25-E, 8-M) 215

Aug 23 18,480 53 35 38 ( 8-J, 25-E, 5-M) 250

Aug 22 18,430 47 45 45 ( 8-J, 30-E, 7-M) 205

Aug 19 18,430 67 20 30 ( 7-J, 20-E, 3-M) 365

Aug 18 18,350 51 25 26 ( 8-J, 15-E, 3-M) 300

Aug 17 18,300 47 30 43 ( 13-J, 25-E, 5-M) 225

Aug 16 18,250 32 31 31 ( 8-J, 20-E, 3-M) 335

Aug 15 18,250 NIL 95 50 ( 5-J, 40-E, 5-M) 375

Aug 12 18,400 10 50 34 ( 6-J, 20-E, 8-M) 385

Aug 11 18,550 65 25 48 ( 9-J, 30-E, 9-M) 320

Aug 10 18,425 76 10 31 ( 11-J, 15-E, 5-M) 325

Aug 9 18,200 5 45 15 ( 0-J, 10-E, 5-M) 225

Aug 8 18,350 75 20 42 ( 13-J, 25-E, 4-M) 325

Aug 5 18,080 54 15 32 ( 8-J, 20-E, 4-M) 410

Aug 4 17,970 10 34 27 ( 6-J, 20-E, 1-M) 345

Aug 3 18,000 60 25 30 ( 5-J, 20-E, 5-M) 310

Aug 2 17,880 52 32 43 ( 7-J, 30-E, 6-M) 370

Aug 1 17,900 49 45 45 ( 13-J, 25-E, 7-M) 355

# E, J and M signify purchases by European, Japanese, and

Malaysian buyers.

(Reporting by Joseph Sipalan)