Advertisement
Singapore markets closed
  • Straits Times Index

    3,293.13
    +20.41 (+0.62%)
     
  • S&P 500

    5,054.33
    -16.22 (-0.32%)
     
  • Dow

    38,330.36
    -173.33 (-0.45%)
     
  • Nasdaq

    15,677.13
    -19.51 (-0.12%)
     
  • Bitcoin USD

    64,707.21
    -1,837.50 (-2.76%)
     
  • CMC Crypto 200

    1,404.93
    -19.17 (-1.35%)
     
  • FTSE 100

    8,040.38
    -4.43 (-0.06%)
     
  • Gold

    2,340.60
    -1.50 (-0.06%)
     
  • Crude Oil

    82.72
    -0.64 (-0.77%)
     
  • 10-Yr Bond

    4.6520
    +0.0540 (+1.17%)
     
  • Nikkei

    38,460.08
    +907.92 (+2.42%)
     
  • Hang Seng

    17,201.27
    +372.34 (+2.21%)
     
  • FTSE Bursa Malaysia

    1,571.48
    +9.84 (+0.63%)
     
  • Jakarta Composite Index

    7,174.53
    +63.72 (+0.90%)
     
  • PSE Index

    6,572.75
    +65.95 (+1.01%)
     

Ferrari N.V.: Periodic Report on the Buyback Program

Ferrari N.V.
Ferrari N.V.

Maranello (Italy),  March 4, 2024 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) informs that the Company has purchased, under the Euro 350 million share buyback program announced on November 7, 2023, as the fourth tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the “Fourth Tranche”), the additional common shares - reported in aggregate form, on a daily basis - on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:

 

EXM

NYSE

Total

Trading

Number of common shares purchased

Average price per share

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Consideration excluding fees

Number of common shares purchased

Average price per share

Consideration excluding fees

Date

excluding fees

 

excluding fees

 

 

excluding fees

 

(d/m/y)

(€)

(€)

($)

($)

(€)*

(€)*

(€)*

 

 

 

 

 

 

 

 

26/02/2024

3,818

385.8095

1,473,020.67

-

-

-

-

3,818

385.8095

1,473,020.67

27/02/2024

3,901

387.6303

1,512,145.80

4,740

421.8626

1,999,628.72

1,841,957.19

8,641

388.1614

3,354,102.99

28/02/2024

3,732

392.7765

1,465,841.90

-

-

-

-

3,732

392.7765

1,465,841.90

29/02/2024

3,884

393.1237

1,526,892.45

4,727

422.9900

1,999,473.73

1,846,918.28

8,611

391.8024

3,373,810.73

01/03/2024

3,834

392.8373

1,506,138.21

-

-

-

-

3,834

392.8373

1,506,138.21

 

19,169

390.4241

7,484,039.03

9,467

422.4255

3,999,102.45

3,688,875.47

28,636

390.1702

11,172,914.50

Total

 

(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase

ADVERTISEMENT

Since the announcement of such Fourth Tranche till March 1, 2024, the total invested consideration has been:

  • Euro 129,363,744.31 for No. 389,839 common shares purchased on the EXM

  • USD 34,294,885.17 (Euro 31,487,529.56*) for No. 93,205 common shares purchased on the NYSE.

As of March 1, 2024, the Company held in treasury No. 13,741,786 common shares equal to 5.35% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.

Since the start of the multi-year share buyback program of approximately Euro 2 billion announced during the 2022 Capital Markets Day, on July 1, 2022, until March 1, 2024, the Company has purchased a total of 2,817,328 own common shares on EXM and NYSE, including transactions for Sell to Cover, for a total consideration of Euro 720,048,035.01.

A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (https://www.ferrari.com/en-EN/corporate/buyback-programs).

Attachment