Advertisement
Singapore markets closed

  • Straits Times Index

    3,187.66
    +32.97 (+1.05%)
     

  • S&P 500

    5,017.44
    -4.77 (-0.09%)
     

  • Dow

    37,876.51
    +123.20 (+0.33%)
     

  • Nasdaq

    15,625.66
    -57.71 (-0.37%)
     

  • Bitcoin USD

    62,140.73
    -737.44 (-1.17%)
     

  • CMC Crypto 200

    885.54
    0.00 (0.00%)
     

  • FTSE 100

    7,855.71
    +7.72 (+0.10%)
     

  • Gold

    2,406.60
    +18.20 (+0.76%)
     

  • Crude Oil

    83.15
    +0.46 (+0.56%)
     

  • 10-Yr Bond

    4.6020
    +0.0170 (+0.37%)
     

  • Nikkei

    38,079.70
    +117.90 (+0.31%)
     

  • Hang Seng

    16,385.87
    +134.03 (+0.82%)
     

  • FTSE Bursa Malaysia

    1,544.76
    +4.34 (+0.28%)
     

  • Jakarta Composite Index

    7,166.81
    +35.97 (+0.50%)
     

  • PSE Index

    6,523.19
    +73.15 (+1.13%)
     

Equinor ASA: Share buy-back

Equinor ASA
·2-min read

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the second tranche of the share buy-back programme for 2021 was announced: 27 October 2021.

The duration of the second tranche of the buy-back programme: 27 October 2021 to 31 January 2022.

Size of the buy-back programme: Up to 75,000,000 shares, but maximum total consideration for the second tranche: USD 330,000,000.

From 22 November 2021 until 26 November 2021, Equinor ASA has purchased a total of 1,029,554 own shares at the Oslo Stock Exchange at an average price of NOK 224.3195 per share.

ADVERTISEMENT

Aggregated overview of transactions per day:

Date

Aggregated volume (number of shares)

Weighted average share price (NOK)

Total transaction value (NOK

22 November

207,476

221.9377

46,046,746.25

23 November

208,177

221.5492

46,121,447.81

24 November

202,070

228.3020

46,132,985.14

25 November

201,545

229.4483

46,244,157.62

26 November

210,286

220.6693

46,403,664.42

Previously disclosed buy-backs under the second tranche of the 2021 programme (accumulated)

3,336,579

225.2118

751,436,969.28

Previously disclosed buy-backs under the first tranche of the 2021 programme (accumulated)

4,575,502

189.5059

867,084,609.04

Total buy-backs under the 2021 programme

8,941,635

206.8381

1,849,470,579.56


Following the completion of the above transactions, Equinor ASA owns a total of 20,837,759 own shares, corresponding to 0.64% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Peter Hutton, senior vice president Investor Relations,
+44 7881 918 792 (mobile)

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584 (mobile)


Attachments