EM ASIA FX-Most strengthen, S.Korean won extends gains

Oct 12 (Reuters) - The following table shows rates for Asian

currencies against the dollar at 0136 GMT.

CURRENCIES VS U.S. DOLLAR

Change at 0136 GMT

Currency Latest bid Previous day Pct Move

Japan yen 112.230 112.16 -0.06

Sing dlr 1.374 1.3764 +0.18

Taiwan dlr 31.010 31.105 +0.31

Korean won 1135.100 1144.4 +0.82

Baht 32.700 32.76 +0.18

Peso 54.060 54.18 +0.22

Rupiah 15190.000 15230 +0.26

Rupee 74.120 74.12 0.00

Ringgit 4.152 4.158 +0.14

Yuan 6.902 6.8888 -0.19

Change so far in 2018

Currency Latest bid End 2017 Pct Move

Japan yen 112.230 112.67 +0.39

Sing dlr 1.374 1.3373 -2.66

Taiwan dlr 31.010 29.848 -3.75

Korean won 1135.100 1070.50 -5.69

Baht 32.700 32.58 -0.37

Peso 54.060 49.93 -7.64

Rupiah 15190.000 13565 -10.70

Rupee 74.120 63.87 -13.83

Ringgit 4.152 4.0440 -2.60

Yuan 6.902 6.5069 -5.72

(Reporting by Sumeet Gaikwad in Bengaluru; Editing by Gopakumar

Warrier)